RIKU 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 12,361.54 | $ 8.79 | N/A |
| 2026-06-23 | $ 12,856.14 | $ 22.54 | $ 0.000000024899 |
| 2026-06-22 | $ 12,856.14 | $ 22.54 | $ 0.000000025885 |
| 2026-06-21 | $ 12,670.60 | $ 1.97 | $ 0.000000025885 |
| 2026-06-20 | $ 12,665.95 | $ 1.97 | $ 0.000000025503 |
| 2026-06-19 | $ 12,665.95 | $ 1.97 | $ 0.000000025503 |
| 2026-06-18 | $ 13,027.59 | $ 5.32 | $ 0.000000025503 |
| 2026-06-17 | $ 13,034.73 | $ 12.68 | $ 0.000000026231 |
| 2026-06-16 | $ 12,807.78 | $ 10.18 | $ 0.000000026245 |
| 2026-06-15 | $ 12,669.19 | $ 16.64 | $ 0.000000025788 |
| 2026-06-14 | $ 12,669.19 | $ 16.64 | $ 0.000000025509 |
| 2026-06-13 | $ 12,396.87 | $ 1.92 | $ 0.000000025509 |
| 2026-06-12 | $ 12,455.53 | $ 1.50 | $ 0.000000024961 |
| 2026-06-11 | $ 12,164.38 | $ 5.16 | $ 0.000000025079 |
| 2026-06-10 | $ 12,689.00 | $ 6.52 | $ 0.000000024493 |
| 2026-06-09 | $ 12,564.89 | $ 2.56 | $ 0.000000025549 |
| 2026-06-08 | $ 12,509.71 | $ 2.88 | $ 0.000000025302 |
| 2026-06-07 | $ 11,910.95 | $ 7.72 | $ 0.000000025188 |
| 2026-06-06 | $ 12,029.11 | $ 1.75 | $ 0.000000023979 |
| 2026-06-05 | $ 13,444.78 | $ 31.76 | $ 0.000000024220 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
