Ring AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 24,487 | $ 29.50 | N/A |
| 2026-06-23 | $ 24,494 | $ 29.51 | $ 0.00024487 |
| 2026-06-22 | $ 24,605 | $ 24.00 | $ 0.00024493 |
| 2026-06-21 | $ 24,624 | $ 24.02 | $ 0.00024605 |
| 2026-06-20 | $ 24,803 | $ 17.00 | $ 0.00024624 |
| 2026-06-19 | $ 25,146 | $ 20.72 | $ 0.00024772 |
| 2026-06-18 | $ 25,146 | $ 20.72 | $ 0.00025059 |
| 2026-06-17 | $ 26,123 | $ 15.69 | $ 0.00025059 |
| 2026-06-16 | $ 26,123 | $ 15.69 | $ 0.00026113 |
| 2026-06-13 | $ 24,239 | $ 10.13 | $ 0.00026113 |
| 2026-06-12 | $ 24,271 | $ 10.15 | $ 0.00024239 |
| 2026-06-11 | $ 23,321 | $ 4.41 | $ 0.00024271 |
| 2026-06-10 | $ 23,340 | $ 4.42 | $ 0.00023321 |
| 2026-06-09 | $ 24,283 | $ 12.21 | $ 0.00023340 |
| 2026-06-08 | $ 24,283 | $ 12.21 | $ 0.00024304 |
| 2026-06-07 | $ 23,511 | $ 36.56 | $ 0.00024304 |
| 2026-06-06 | $ 23,690 | $ 46.57 | $ 0.00023511 |
| 2026-06-05 | $ 27,966 | $ 44.23 | $ 0.00023690 |
| 2026-06-04 | $ 27,966 | $ 44.27 | $ 0.00027966 |
| 2026-06-03 | $ 31,647 | $ 2.42 | $ 0.00027988 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
