Rings scBTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 197,934 | $ 840.47 | N/A |
| 2026-04-20 | $ 134,834 | $ 48.86 | $ 109,297 |
| 2026-04-19 | $ 137,298 | $ 52.61 | $ 74,452 |
| 2026-04-18 | $ 139,542 | $ 22.33 | $ 75,812 |
| 2026-04-17 | $ 140,211 | $ 8.83 | $ 77,094 |
| 2026-04-16 | $ 136,513 | $ 75.52 | $ 77,421 |
| 2026-04-15 | $ 133,751 | $ 557.77 | $ 74,885 |
| 2026-04-14 | $ 203,418 | $ 901.70 | $ 73,244 |
| 2026-04-13 | $ 182,649 | $ 3.15 | $ 111,403 |
| 2026-04-12 | $ 173,656 | $ 25.42 | $ 100,029 |
| 2026-04-11 | $ 182,649 | $ 3.15 | $ 95,104 |
| 2026-04-10 | $ 143,947 | $ 13.36 | $ 100,029 |
| 2026-04-09 | $ 129,156 | $ 134.40 | $ 78,802 |
| 2026-04-08 | $ 131,335 | $ 274.55 | $ 70,705 |
| 2026-04-07 | $ 124,796 | $ 276.72 | $ 71,769 |
| 2026-04-06 | $ 124,925 | $ 5,533.88 | $ 68,242 |
| 2026-04-05 | $ 166,929 | $ 2,479.00 | $ 68,406 |
| 2026-04-04 | $ 121,543 | $ 1,103.66 | $ 91,293 |
| 2026-04-03 | $ 121,629 | $ 5,396.17 | $ 66,463 |
| 2026-04-02 | $ 125,343 | $ 788.86 | $ 66,504 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
