Rings scBTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 115,164 | $ 108.47 | N/A |
| 2026-06-06 | $ 109,585 | $ 68.07 | $ 63,976 |
| 2026-06-05 | $ 114,575 | $ 98.78 | $ 60,877 |
| 2026-06-04 | $ 116,557 | $ 271.68 | $ 63,649 |
| 2026-06-03 | $ 162,897 | $ 34.44 | $ 64,739 |
| 2026-06-02 | $ 149,573 | $ 26.08 | $ 90,489 |
| 2026-06-01 | $ 144,852 | $ 975.95 | $ 83,090 |
| 2026-05-31 | $ 177,458 | $ 22.35 | $ 80,469 |
| 2026-05-30 | $ 146,256 | $ 40.03 | $ 98,504 |
| 2026-05-29 | $ 138,534 | $ 11.25 | $ 81,164 |
| 2026-05-28 | $ 181,088 | $ 17.32 | $ 76,872 |
| 2026-05-27 | $ 140,635 | $ 26.01 | $ 100,485 |
| 2026-05-26 | $ 141,186 | $ 312.99 | $ 78,038 |
| 2026-05-25 | $ 170,314 | $ 439.84 | $ 78,326 |
| 2026-05-24 | $ 137,613 | $ 386.69 | $ 94,507 |
| 2026-05-23 | $ 175,666 | $ 860.10 | $ 76,361 |
| 2026-05-22 | $ 162,593 | $ 9.05 | $ 97,459 |
| 2026-05-21 | $ 190,615 | $ 14.14 | $ 90,231 |
| 2026-05-20 | $ 157,405 | $ 1.30 | $ 105,772 |
| 2026-05-19 | $ 158,838 | $ 3.62 | $ 87,344 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
