RIPS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 69,078 | $ 1,942.55 | N/A |
| 2026-04-18 | $ 71,000 | $ 2,641.18 | $ 0.00000262 |
| 2026-04-17 | $ 66,694 | $ 1,542.49 | $ 0.00000269 |
| 2026-04-16 | $ 66,828 | $ 1,257.09 | $ 0.00000253 |
| 2026-04-15 | $ 66,276 | $ 2,087.44 | $ 0.00000254 |
| 2026-04-14 | $ 69,323 | $ 1,895.23 | $ 0.00000251 |
| 2026-04-13 | $ 64,519 | $ 1,367.49 | $ 0.00000263 |
| 2026-04-12 | $ 66,393 | $ 1,972.57 | $ 0.00000245 |
| 2026-04-11 | $ 63,584 | $ 2,100.83 | $ 0.00000252 |
| 2026-04-10 | $ 62,061 | $ 3,323.62 | $ 0.00000241 |
| 2026-04-09 | $ 71,309 | $ 3,753.89 | $ 0.00000237 |
| 2026-04-08 | $ 76,497 | $ 4,197.73 | $ 0.00000270 |
| 2026-04-07 | $ 71,452 | $ 2,255.88 | $ 0.00000290 |
| 2026-04-06 | $ 70,472 | $ 2,041.02 | $ 0.00000271 |
| 2026-04-05 | $ 73,733 | $ 3,004.51 | $ 0.00000267 |
| 2026-04-04 | $ 71,060 | $ 2,274.57 | $ 0.00000279 |
| 2026-04-03 | $ 69,841 | $ 3,970.03 | $ 0.00000269 |
| 2026-04-02 | $ 77,560 | $ 2,784.78 | $ 0.00000265 |
| 2026-04-01 | $ 76,030 | $ 1,833.39 | $ 0.00000294 |
| 2026-03-31 | $ 74,034 | $ 1,815.11 | $ 0.00000288 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
