RIZE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,166,749 | $ 83,810 | N/A |
| 2026-04-19 | $ 5,187,068 | $ 96,707 | $ 0.00369327 |
| 2026-04-18 | $ 5,405,625 | $ 74,392 | $ 0.00374165 |
| 2026-04-17 | $ 5,325,890 | $ 89,647 | $ 0.00389929 |
| 2026-04-16 | $ 5,342,131 | $ 53,966 | $ 0.00384179 |
| 2026-04-15 | $ 5,342,037 | $ 94,234 | $ 0.00385351 |
| 2026-04-14 | $ 5,430,819 | $ 116,562 | $ 0.00385344 |
| 2026-04-13 | $ 5,315,421 | $ 70,777 | $ 0.00391737 |
| 2026-04-12 | $ 5,418,762 | $ 58,258 | $ 0.00383424 |
| 2026-04-11 | $ 5,261,287 | $ 66,561 | $ 0.00392177 |
| 2026-04-10 | $ 5,406,921 | $ 171,157 | $ 0.00379519 |
| 2026-04-09 | $ 5,331,215 | $ 132,831 | $ 0.00390426 |
| 2026-04-08 | $ 5,252,501 | $ 97,271 | $ 0.00384508 |
| 2026-04-07 | $ 5,474,275 | $ 112,205 | $ 0.00378883 |
| 2026-04-06 | $ 5,535,170 | $ 50,389 | $ 0.00394883 |
| 2026-04-05 | $ 5,515,870 | $ 79,342 | $ 0.00399264 |
| 2026-04-04 | $ 5,607,658 | $ 136,314 | $ 0.00397223 |
| 2026-04-03 | $ 5,462,144 | $ 102,309 | $ 0.00404477 |
| 2026-04-02 | $ 5,875,019 | $ 82,008 | $ 0.00394032 |
| 2026-04-01 | $ 5,641,573 | $ 163,106 | $ 0.00423784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
