RIZE 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 16,543,840 | $ 2,649,418 | N/A |
| 2026-06-23 | $ 9,925,281 | $ 1,036,195 | $ 0.01193409 |
| 2026-06-22 | $ 7,228,265 | $ 898,347 | $ 0.00716735 |
| 2026-06-21 | $ 5,206,382 | $ 391,330 | $ 0.00514068 |
| 2026-06-20 | $ 6,397,794 | $ 1,076,982 | $ 0.00375557 |
| 2026-06-19 | $ 8,180,958 | $ 2,349,218 | $ 0.00461500 |
| 2026-06-18 | $ 3,853,162 | $ 190,870 | $ 0.00599948 |
| 2026-06-17 | $ 3,084,843 | $ 102,219 | $ 0.00271784 |
| 2026-06-16 | $ 3,270,638 | $ 150,656 | $ 0.00222523 |
| 2026-06-15 | $ 3,602,819 | $ 438,998 | $ 0.00235924 |
| 2026-06-14 | $ 3,088,621 | $ 218,329 | $ 0.00265179 |
| 2026-06-13 | $ 2,359,713 | $ 51,333 | $ 0.00222795 |
| 2026-06-12 | $ 2,403,173 | $ 76,245 | $ 0.00170216 |
| 2026-06-11 | $ 2,375,693 | $ 100,233 | $ 0.00173244 |
| 2026-06-10 | $ 2,635,770 | $ 130,630 | $ 0.00171367 |
| 2026-06-09 | $ 2,807,334 | $ 40,187 | $ 0.00190127 |
| 2026-06-08 | $ 2,824,619 | $ 76,446 | $ 0.00202502 |
| 2026-06-07 | $ 2,777,463 | $ 89,657 | $ 0.00203752 |
| 2026-06-06 | $ 2,756,680 | $ 109,354 | $ 0.00200217 |
| 2026-06-05 | $ 2,893,110 | $ 128,375 | $ 0.00198861 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
