RIZZMAS 2 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 16,757.14 | $ 47.01 | N/A |
| 2026-04-20 | $ 16,252.49 | $ 25.47 | $ 0.00001678 |
| 2026-04-19 | $ 16,580.67 | $ 6.74 | $ 0.00001627 |
| 2026-04-18 | $ 17,119.03 | $ 3.55 | $ 0.00001651 |
| 2026-04-17 | $ 17,354.28 | $ 4.63 | $ 0.00001714 |
| 2026-04-16 | $ 16,357.78 | $ 51.42 | $ 0.00001737 |
| 2026-04-15 | $ 16,160.61 | $ 72.07 | $ 0.00001638 |
| 2026-04-14 | $ 17,359.37 | $ 47.59 | $ 0.00001619 |
| 2026-04-13 | $ 16,046.41 | $ 441.64 | $ 0.00001738 |
| 2026-04-12 | $ 15,003.74 | $ 583.06 | $ 0.00001606 |
| 2026-04-11 | $ 17,462.04 | $ 281.06 | $ 0.00001502 |
| 2026-04-10 | $ 16,479.85 | $ 2,435.86 | $ 0.00001748 |
| 2026-04-09 | $ 11,697.14 | $ 40.06 | $ 0.00001641 |
| 2026-04-08 | $ 12,402.14 | $ 113.94 | $ 0.00001171 |
| 2026-04-07 | $ 11,163.92 | $ 402.05 | $ 0.00001242 |
| 2026-04-06 | $ 9,539.78 | $ 671.12 | $ 0.00001118 |
| 2026-04-05 | $ 12,461.83 | $ 21.08 | $ 0.00000958 |
| 2026-04-04 | $ 12,176.60 | $ 37.51 | $ 0.00001248 |
| 2026-04-03 | $ 12,184.82 | $ 99.47 | $ 0.00001214 |
| 2026-04-02 | $ 12,783.70 | $ 23.71 | $ 0.00001214 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
