Rizzyear 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 23,568 | $ 2.46 | N/A |
| 2026-04-19 | $ 23,684 | $ 1.22 | $ 0.00002561 |
| 2026-04-18 | $ 24,391 | $ 3.03 | $ 0.00002573 |
| 2026-04-17 | $ 23,418 | $ 1.82 | $ 0.00002650 |
| 2026-04-16 | $ 23,433 | $ 1.82 | $ 0.00002544 |
| 2026-04-15 | $ 23,433 | $ 1.82 | $ 0.00002546 |
| 2026-04-14 | $ 22,616 | $ 162.70 | $ 0.00002546 |
| 2026-04-13 | $ 22,401 | $ 162.44 | $ 0.00002457 |
| 2026-04-12 | $ 22,774 | $ 714.71 | $ 0.00002434 |
| 2026-04-11 | $ 19,820.51 | $ 352.36 | $ 0.00002462 |
| 2026-04-10 | $ 18,420.78 | $ 252.63 | $ 0.00002154 |
| 2026-04-09 | $ 17,544.58 | $ 911.26 | $ 0.00002001 |
| 2026-04-08 | $ 20,898 | $ 160.08 | $ 0.00001907 |
| 2026-04-07 | $ 21,216 | $ 1.45 | $ 0.00002294 |
| 2026-04-06 | $ 21,676 | $ 475.54 | $ 0.00002321 |
| 2026-04-05 | $ 23,787 | $ 1.58 | $ 0.00002373 |
| 2026-04-04 | $ 23,860 | $ 410.48 | $ 0.00002585 |
| 2026-04-03 | $ 23,441 | $ 414.89 | $ 0.00002592 |
| 2026-04-02 | $ 22,029 | $ 2.53 | $ 0.00002547 |
| 2026-04-01 | $ 22,517 | $ 251.59 | $ 0.00002394 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
