Robinhood Wrapped ETH (Robinhood Chain) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-16 | $ 54,051,424 | $ 41,757,404 | N/A |
| 2026-08-15 | $ 53,924,751 | $ 147,770,893 | $ 1,881.03 |
| 2026-08-14 | $ 55,086,872 | $ 160,393,181 | $ 1,879.96 |
| 2026-08-13 | $ 55,242,832 | $ 209,501,467 | $ 1,884.99 |
| 2026-08-12 | $ 54,639,269 | $ 181,377,505 | $ 1,878.41 |
| 2026-08-11 | $ 53,323,531 | $ 240,211,307 | $ 1,881.52 |
| 2026-08-10 | $ 50,536,734 | $ 137,373,880 | $ 1,871.82 |
| 2026-08-09 | $ 49,838,620 | $ 71,248,003 | $ 1,911.16 |
| 2026-08-08 | $ 48,265,872 | $ 145,053,277 | $ 1,916.25 |
| 2026-08-07 | $ 48,063,711 | $ 232,671,994 | $ 1,913.68 |
| 2026-08-06 | $ 45,324,245 | $ 193,855,069 | $ 1,900.97 |
| 2026-08-05 | $ 46,037,988 | $ 156,319,896 | $ 1,910.15 |
| 2026-08-04 | $ 46,822,609 | $ 151,742,238 | $ 1,870.80 |
| 2026-08-03 | $ 46,802,141 | $ 86,842,279 | $ 1,859.19 |
| 2026-08-02 | $ 46,630,565 | $ 78,598,216 | $ 1,880.64 |
| 2026-08-01 | $ 47,237,097 | $ 150,613,076 | $ 1,844.86 |
| 2026-07-31 | $ 48,160,691 | $ 191,538,330 | $ 1,860.94 |
| 2026-07-30 | $ 45,225,560 | $ 266,563,787 | $ 1,919.44 |
| 2026-07-29 | $ 43,625,658 | $ 155,155,036 | $ 1,906.78 |
| 2026-07-28 | $ 39,935,853 | $ 204,478,628 | $ 1,919.84 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
