Rocki 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,602.15 | $ 61.75 | N/A |
| 2026-04-19 | $ 4,776.70 | $ 209.07 | $ 0.00058360 |
| 2026-04-18 | $ 4,718.23 | $ 2.99 | $ 0.00061228 |
| 2026-04-17 | $ 4,764.05 | $ 3.02 | $ 0.00059860 |
| 2026-04-16 | $ 4,784.05 | $ 27.43 | $ 0.00060414 |
| 2026-04-15 | $ 4,737.82 | $ 9.73 | $ 0.00060667 |
| 2026-04-14 | $ 4,816.22 | $ 92.42 | $ 0.00060081 |
| 2026-04-13 | $ 4,159.94 | $ 100.21 | $ 0.00061075 |
| 2026-04-12 | $ 4,304.80 | $ 4.91 | $ 0.00052753 |
| 2026-04-11 | $ 4,310.31 | $ 4.91 | $ 0.00054626 |
| 2026-04-10 | $ 4,171.40 | $ 18.95 | $ 0.00054660 |
| 2026-04-09 | $ 4,134.42 | $ 12.08 | $ 0.00052898 |
| 2026-04-08 | $ 3,958.98 | $ 98.77 | $ 0.00052535 |
| 2026-04-07 | $ 3,958.98 | $ 98.77 | $ 0.00050204 |
| 2026-04-06 | $ 3,690.10 | $ 9.76 | $ 0.00050204 |
| 2026-04-05 | $ 3,690.10 | $ 9.76 | $ 0.00047116 |
| 2026-04-04 | $ 3,767.45 | $ 236.25 | $ 0.00047116 |
| 2026-04-03 | $ 4,235.31 | $ 7.71 | $ 0.00047776 |
| 2026-04-02 | $ 4,480.94 | $ 46.55 | $ 0.00053709 |
| 2026-04-01 | $ 4,258.86 | $ 76.54 | $ 0.00056552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
