Roost 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 119,881 | $ 65.15 | N/A |
| 2026-06-07 | $ 112,309 | $ 29.53 | $ 0.00011975 |
| 2026-06-06 | $ 114,610 | $ 152.21 | $ 0.00011229 |
| 2026-06-05 | $ 125,758 | $ 50.40 | $ 0.00011523 |
| 2026-06-04 | $ 129,892 | $ 246.53 | $ 0.00012597 |
| 2026-06-03 | $ 138,485 | $ 78.23 | $ 0.00012989 |
| 2026-06-02 | $ 147,091 | $ 26.38 | $ 0.00013827 |
| 2026-06-01 | $ 147,428 | $ 387.55 | $ 0.00014721 |
| 2026-05-31 | $ 145,330 | $ 163.09 | $ 0.00014740 |
| 2026-05-30 | $ 146,619 | $ 95.78 | $ 0.00014540 |
| 2026-05-29 | $ 147,135 | $ 218.74 | $ 0.00014674 |
| 2026-05-28 | $ 150,001 | $ 102.66 | $ 0.00014715 |
| 2026-05-27 | $ 153,845 | $ 187.28 | $ 0.00015000 |
| 2026-05-26 | $ 161,284 | $ 381.12 | $ 0.00015384 |
| 2026-05-25 | $ 154,518 | $ 966.14 | $ 0.00016136 |
| 2026-05-24 | $ 148,042 | $ 47.66 | $ 0.00015451 |
| 2026-05-23 | $ 141,837 | $ 83.10 | $ 0.00014827 |
| 2026-05-22 | $ 147,829 | $ 92.33 | $ 0.00014214 |
| 2026-05-21 | $ 147,314 | $ 84.20 | $ 0.00014784 |
| 2026-05-20 | $ 148,512 | $ 146.79 | $ 0.00014733 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
