Rootstock Bridged USDT (Rootstock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,003,792 | $ 211.58 | N/A |
| 2026-04-22 | $ 1,003,818 | $ 5.23 | $ 1.000 |
| 2026-04-21 | $ 1,003,787 | $ 335.34 | $ 1.000 |
| 2026-04-20 | $ 1,003,867 | $ 182.49 | $ 1.000 |
| 2026-04-19 | $ 1,003,862 | $ 4.21 | $ 1.000 |
| 2026-04-18 | $ 1,003,862 | $ 14,044.27 | $ 1.000 |
| 2026-04-17 | $ 1,003,779 | $ 35,940 | $ 1.000 |
| 2026-04-16 | $ 1,003,818 | $ 73.39 | $ 1.000 |
| 2026-04-15 | $ 1,003,948 | $ 24.78 | $ 1.000 |
| 2026-04-14 | $ 1,003,907 | $ 1,547.89 | $ 1.000 |
| 2026-04-13 | $ 1,003,712 | $ 13,771.19 | $ 1.000 |
| 2026-04-12 | $ 1,003,858 | $ 6,070.48 | $ 1.000 |
| 2026-04-11 | $ 1,003,860 | $ 45,340 | $ 1.000 |
| 2026-04-10 | $ 1,073,654 | $ 78.63 | $ 1.000 |
| 2026-04-09 | $ 1,073,580 | $ 29,057 | $ 0.999992 |
| 2026-04-08 | $ 1,103,320 | $ 12,068.83 | $ 0.999950 |
| 2026-04-07 | $ 1,104,544 | $ 5,639.62 | $ 0.998812 |
| 2026-04-06 | $ 1,104,194 | $ 15,060.41 | $ 0.999930 |
| 2026-04-05 | $ 1,104,470 | $ 328.59 | $ 0.999603 |
| 2026-04-04 | $ 1,104,487 | $ 4.20 | $ 0.999853 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
