Router Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 585,391 | $ 246,602 | N/A |
| 2026-04-18 | $ 603,596 | $ 225,432 | $ 0.00090222 |
| 2026-04-17 | $ 596,558 | $ 241,551 | $ 0.00092800 |
| 2026-04-16 | $ 593,562 | $ 265,026 | $ 0.00092038 |
| 2026-04-15 | $ 602,431 | $ 269,458 | $ 0.00091443 |
| 2026-04-14 | $ 620,399 | $ 257,640 | $ 0.00092654 |
| 2026-04-13 | $ 600,651 | $ 215,670 | $ 0.00095589 |
| 2026-04-12 | $ 612,314 | $ 239,723 | $ 0.00092610 |
| 2026-04-11 | $ 606,816 | $ 265,455 | $ 0.00094304 |
| 2026-04-10 | $ 606,683 | $ 293,273 | $ 0.00093578 |
| 2026-04-09 | $ 608,917 | $ 264,145 | $ 0.00093517 |
| 2026-04-08 | $ 599,326 | $ 84,326 | $ 0.00093817 |
| 2026-04-07 | $ 592,194 | $ 243,518 | $ 0.00092383 |
| 2026-04-06 | $ 599,812 | $ 214,858 | $ 0.00091398 |
| 2026-04-05 | $ 602,304 | $ 230,763 | $ 0.00092326 |
| 2026-04-04 | $ 605,671 | $ 265,770 | $ 0.00092919 |
| 2026-04-03 | $ 607,846 | $ 267,105 | $ 0.00093508 |
| 2026-04-02 | $ 632,438 | $ 223,737 | $ 0.00093672 |
| 2026-04-01 | $ 628,631 | $ 233,332 | $ 0.00097305 |
| 2026-03-31 | $ 630,742 | $ 243,883 | $ 0.00096761 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
