ROVR Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 465,666 | $ 78,948 | N/A |
| 2026-04-19 | $ 468,451 | $ 88,559 | $ 0.00229544 |
| 2026-04-18 | $ 468,767 | $ 71,029 | $ 0.00230916 |
| 2026-04-17 | $ 475,419 | $ 92,361 | $ 0.00231537 |
| 2026-04-16 | $ 423,863 | $ 78,315 | $ 0.00233202 |
| 2026-04-15 | $ 441,299 | $ 100,005 | $ 0.00207818 |
| 2026-04-14 | $ 411,265 | $ 99,274 | $ 0.00216465 |
| 2026-04-13 | $ 408,270 | $ 130,241 | $ 0.00201727 |
| 2026-04-12 | $ 623,813 | $ 79,238 | $ 0.00200269 |
| 2026-04-11 | $ 607,446 | $ 82,819 | $ 0.00306656 |
| 2026-04-10 | $ 623,680 | $ 81,330 | $ 0.00297963 |
| 2026-04-09 | $ 628,600 | $ 84,109 | $ 0.00305926 |
| 2026-04-08 | $ 642,517 | $ 79,464 | $ 0.00308997 |
| 2026-04-07 | $ 656,241 | $ 73,177 | $ 0.00313950 |
| 2026-04-06 | $ 628,300 | $ 85,348 | $ 0.00320264 |
| 2026-04-05 | $ 624,529 | $ 73,860 | $ 0.00307003 |
| 2026-04-04 | $ 623,418 | $ 78,121 | $ 0.00305160 |
| 2026-04-03 | $ 619,448 | $ 78,743 | $ 0.00304708 |
| 2026-04-02 | $ 627,238 | $ 77,116 | $ 0.00302676 |
| 2026-04-01 | $ 633,350 | $ 85,978 | $ 0.00306451 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
