ROVR Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 70,851 | $ 278.71 | N/A |
| 2026-06-23 | $ 76,530 | $ 782.90 | $ 0.00036760 |
| 2026-06-22 | $ 66,315 | $ 844.39 | $ 0.00039703 |
| 2026-06-21 | $ 89,001 | $ 1,835.56 | $ 0.00034406 |
| 2026-06-20 | $ 114,132 | $ 429.63 | $ 0.00046178 |
| 2026-06-19 | $ 102,433 | $ 4,475.21 | $ 0.00059215 |
| 2026-06-18 | $ 80,470 | $ 11,004.22 | $ 0.00053146 |
| 2026-06-17 | $ 54,095 | $ 3,520.70 | $ 0.00041750 |
| 2026-06-16 | $ 37,992 | $ 4,131.33 | $ 0.00028066 |
| 2026-06-15 | $ 37,489 | $ 3,529.45 | $ 0.00019409 |
| 2026-06-14 | $ 38,499 | $ 11,168.98 | $ 0.00019152 |
| 2026-06-13 | $ 76,980 | $ 5,432.07 | $ 0.00019668 |
| 2026-06-12 | $ 263,530 | $ 1,009.25 | $ 0.00039328 |
| 2026-06-11 | $ 274,235 | $ 2,313.30 | $ 0.00134632 |
| 2026-06-10 | $ 263,163 | $ 39,252 | $ 0.00140102 |
| 2026-06-09 | $ 430,756 | $ 1,575.01 | $ 0.00134445 |
| 2026-06-08 | $ 428,561 | $ 1,649.09 | $ 0.00220049 |
| 2026-06-07 | $ 424,485 | $ 4,132.02 | $ 0.00218944 |
| 2026-06-06 | $ 428,207 | $ 7,168.60 | $ 0.00216426 |
| 2026-06-05 | $ 459,253 | $ 6,284.81 | $ 0.00218763 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
