Royal Dollar 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 249,825,000 | $ 311.78 | N/A |
| 2026-06-23 | $ 74,910,000 | $ 11,674,629 | $ 0.999300 |
| 2026-06-22 | $ 250,023,474 | $ 128,274,059 | $ 0.299850 |
| 2026-06-21 | $ 249,958,512 | $ 131,793,359 | $ 1.000 |
| 2026-06-20 | $ 250,032,911 | $ 133,148,232 | $ 1.000 |
| 2026-06-19 | $ 250,040,249 | $ 132,769,844 | $ 1.000 |
| 2026-06-18 | $ 250,076,232 | $ 132,473,409 | $ 1.000 |
| 2026-06-17 | $ 249,916,677 | $ 132,161,802 | $ 1.000 |
| 2026-06-16 | $ 250,042,391 | $ 132,417,034 | $ 1.000 |
| 2026-06-15 | $ 249,945,235 | $ 129,596,256 | $ 0.999613 |
| 2026-06-14 | $ 250,015,901 | $ 131,796,650 | $ 1.000 |
| 2026-06-13 | $ 250,083,073 | $ 132,130,555 | $ 0.999996 |
| 2026-06-12 | $ 250,079,747 | $ 132,054,662 | $ 0.999759 |
| 2026-06-11 | $ 250,029,150 | $ 132,646,203 | $ 1.000 |
| 2026-06-10 | $ 249,900,193 | $ 131,661,612 | $ 1.000 |
| 2026-06-09 | $ 249,884,411 | $ 132,283,349 | $ 0.999868 |
| 2026-06-08 | $ 249,962,419 | $ 131,231,865 | $ 0.999635 |
| 2026-06-07 | $ 249,889,791 | $ 132,098,106 | $ 0.999844 |
| 2026-06-06 | $ 249,980,082 | $ 131,975,382 | $ 1.000 |
| 2026-06-05 | $ 250,138,875 | $ 130,888,528 | $ 0.999884 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
