ROYAL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 7.63 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 4.37 | $ 0.000000130464 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.27 | $ 0.000000132643 |
| 2026-06-21 | $ 0.000000000000000000 | $ 9.19 | $ 0.000000131367 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3.97 | $ 0.000000133381 |
| 2026-06-19 | $ 0.000000000000000000 | $ 5.87 | $ 0.000000129960 |
| 2026-06-18 | $ 0.000000000000000000 | $ 8.28 | $ 0.000000130456 |
| 2026-06-17 | $ 0.000000000000000000 | $ 5.37 | $ 0.000000133269 |
| 2026-06-16 | $ 0.000000000000000000 | $ 12.76 | $ 0.000000135352 |
| 2026-06-15 | $ 0.000000000000000000 | $ 6.85 | $ 0.000000135397 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2.96 | $ 0.000000130679 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5.13 | $ 0.000000127315 |
| 2026-06-12 | $ 0.000000000000000000 | $ 7.55 | $ 0.000000126024 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6.39 | $ 0.000000125017 |
| 2026-06-10 | $ 0.000000000000000000 | $ 8.21 | $ 0.000000121713 |
| 2026-06-09 | $ 0.000000000000000000 | $ 5.63 | $ 0.000000122086 |
| 2026-06-08 | $ 0.000000000000000000 | $ 14.31 | $ 0.000000124096 |
| 2026-06-07 | $ 0.000000000000000000 | $ 13.28 | $ 0.000000123785 |
| 2026-06-06 | $ 0.000000000000000000 | $ 30.72 | $ 0.000000118514 |
| 2026-06-05 | $ 0.000000000000000000 | $ 26.00 | $ 0.000000122035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
