rsERG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 30,458,927 | $ 1,674.88 | N/A |
| 2026-04-19 | $ 30,702,096 | $ 2,618.68 | $ 0.311632 |
| 2026-04-18 | $ 31,444,116 | $ 1,026.11 | $ 0.314120 |
| 2026-04-17 | $ 31,318,642 | $ 1,420.99 | $ 0.321712 |
| 2026-04-16 | $ 30,081,514 | $ 777.30 | $ 0.320428 |
| 2026-04-15 | $ 29,291,949 | $ 1,196.56 | $ 0.308270 |
| 2026-04-14 | $ 28,755,743 | $ 521.53 | $ 0.299693 |
| 2026-04-13 | $ 28,194,195 | $ 2,480.41 | $ 0.294207 |
| 2026-04-12 | $ 29,200,497 | $ 531.41 | $ 0.289074 |
| 2026-04-11 | $ 29,810,553 | $ 16,332.55 | $ 0.298757 |
| 2026-04-10 | $ 28,690,104 | $ 5,863.29 | $ 0.305113 |
| 2026-04-09 | $ 28,528,912 | $ 1,116.62 | $ 0.293535 |
| 2026-04-08 | $ 30,442,185 | $ 2,020.14 | $ 0.292005 |
| 2026-04-07 | $ 28,398,629 | $ 3,764.97 | $ 0.310649 |
| 2026-04-06 | $ 27,557,481 | $ 622.14 | $ 0.290553 |
| 2026-04-05 | $ 28,619,976 | $ 996.83 | $ 0.281947 |
| 2026-04-04 | $ 28,205,426 | $ 1,678.94 | $ 0.293291 |
| 2026-04-03 | $ 27,563,854 | $ 1,949.33 | $ 0.288579 |
| 2026-04-02 | $ 27,633,112 | $ 4,546.36 | $ 0.281890 |
| 2026-04-01 | $ 27,255,092 | $ 3,595.32 | $ 0.282491 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
