RSS3 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 7,107,754 | $ 227,446 | N/A |
| 2026-08-07 | $ 7,076,454 | $ 423,469 | $ 0.00467492 |
| 2026-08-06 | $ 7,238,820 | $ 233,104 | $ 0.00465433 |
| 2026-08-05 | $ 7,275,319 | $ 253,620 | $ 0.00476112 |
| 2026-08-04 | $ 7,399,663 | $ 748,936 | $ 0.00478513 |
| 2026-08-03 | $ 7,704,879 | $ 3,727,112 | $ 0.00486691 |
| 2026-08-02 | $ 8,883,053 | $ 3,449,621 | $ 0.00506766 |
| 2026-08-01 | $ 7,090,219 | $ 986,778 | $ 0.00584257 |
| 2026-07-31 | $ 7,548,162 | $ 4,456,498 | $ 0.00466338 |
| 2026-07-30 | $ 9,808,989 | $ 4,100,572 | $ 0.00496458 |
| 2026-07-29 | $ 6,687,696 | $ 1,184,931 | $ 0.00645157 |
| 2026-07-28 | $ 6,868,854 | $ 1,122,360 | $ 0.00439863 |
| 2026-07-27 | $ 7,109,539 | $ 1,202,542 | $ 0.00451779 |
| 2026-07-26 | $ 7,017,645 | $ 1,102,964 | $ 0.00467609 |
| 2026-07-25 | $ 6,807,698 | $ 1,063,782 | $ 0.00461565 |
| 2026-07-24 | $ 7,384,722 | $ 1,195,882 | $ 0.00447756 |
| 2026-07-23 | $ 6,948,480 | $ 1,149,459 | $ 0.00485708 |
| 2026-07-22 | $ 7,363,768 | $ 1,093,184 | $ 0.00457016 |
| 2026-07-21 | $ 7,897,442 | $ 1,087,123 | $ 0.00484330 |
| 2026-07-20 | $ 7,889,748 | $ 1,049,885 | $ 0.00519431 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
