Rublex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 5,994.37 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 6,428.36 | $ 0.00100020 |
| 2026-04-21 | $ 0.000000000000000000 | $ 5,922.83 | $ 0.00100030 |
| 2026-04-20 | $ 0.000000000000000000 | $ 6,067.54 | $ 0.00100031 |
| 2026-04-19 | $ 0.000000000000000000 | $ 6,139.33 | $ 0.00100035 |
| 2026-04-18 | $ 0.000000000000000000 | $ 6,428.60 | $ 0.00100028 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4,766.95 | $ 0.00100034 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4,225.30 | $ 0.00100027 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4,189.81 | $ 0.00100028 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5,200.74 | $ 0.00100043 |
| 2026-04-13 | $ 0.000000000000000000 | $ 6,427.81 | $ 0.00100035 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6,284.36 | $ 0.00100022 |
| 2026-04-11 | $ 0.000000000000000000 | $ 6,428.58 | $ 0.00100037 |
| 2026-04-10 | $ 0.000000000000000000 | $ 6,499.33 | $ 0.00100033 |
| 2026-04-09 | $ 0.000000000000000000 | $ 6,499.10 | $ 0.00100011 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6,498.24 | $ 0.00100007 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,210.18 | $ 0.00099994 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5,811.04 | $ 0.00100006 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6,498.58 | $ 0.00099972 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6,498.64 | $ 0.00099999 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
