Rug World Assets 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 17.39 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 17.35 | $ 0.00809312 |
| 2026-04-20 | $ 0.000000000000000000 | $ 17.35 | $ 0.00807483 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4.60 | $ 0.00807483 |
| 2026-04-17 | $ 0.000000000000000000 | $ 11.17 | $ 0.00809814 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4.50 | $ 0.00817844 |
| 2026-04-15 | $ 0.000000000000000000 | $ 34.47 | $ 0.00824769 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8.12 | $ 0.00827894 |
| 2026-04-13 | $ 0.000000000000000000 | $ 484.09 | $ 0.00830116 |
| 2026-04-12 | $ 0.000000000000000000 | $ 484.09 | $ 0.00772787 |
| 2026-04-09 | $ 0.000000000000000000 | $ 12.50 | $ 0.00772787 |
| 2026-04-08 | $ 0.000000000000000000 | $ 83.05 | $ 0.00728967 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6.85 | $ 0.00740818 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6.85 | $ 0.00698379 |
| 2026-04-01 | $ 0.000000000000000000 | $ 9.19 | $ 0.00698379 |
| 2026-03-31 | $ 0.000000000000000000 | $ 9.19 | $ 0.00674571 |
| 2026-03-30 | $ 0.000000000000000000 | $ 9.86 | $ 0.00674571 |
| 2026-03-29 | $ 0.000000000000000000 | $ 14.00 | $ 0.00656935 |
| 2026-03-28 | $ 0.000000000000000000 | $ 24.14 | $ 0.00662235 |
| 2026-03-27 | $ 0.000000000000000000 | $ 22.69 | $ 0.00661490 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
