Rujira 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 16,170,838 | $ 88,162 | N/A |
| 2026-04-22 | $ 14,303,250 | $ 113,437 | $ 0.216820 |
| 2026-04-21 | $ 12,899,798 | $ 19,399.07 | $ 0.191990 |
| 2026-04-20 | $ 12,857,054 | $ 31,604 | $ 0.173157 |
| 2026-04-19 | $ 12,771,961 | $ 31,974 | $ 0.172672 |
| 2026-04-18 | $ 13,481,306 | $ 24,184 | $ 0.171436 |
| 2026-04-17 | $ 12,867,292 | $ 17,771.09 | $ 0.181684 |
| 2026-04-16 | $ 12,728,730 | $ 18,638.00 | $ 0.172713 |
| 2026-04-15 | $ 12,646,067 | $ 29,732 | $ 0.170849 |
| 2026-04-14 | $ 12,655,524 | $ 16,505.64 | $ 0.169714 |
| 2026-04-13 | $ 12,350,793 | $ 17,793.86 | $ 0.169876 |
| 2026-04-12 | $ 12,814,991 | $ 16,609.71 | $ 0.165782 |
| 2026-04-11 | $ 12,932,048 | $ 21,575 | $ 0.171779 |
| 2026-04-10 | $ 12,697,691 | $ 32,378 | $ 0.173375 |
| 2026-04-09 | $ 12,585,104 | $ 55,896 | $ 0.170439 |
| 2026-04-08 | $ 12,129,782 | $ 108,294 | $ 0.168997 |
| 2026-04-07 | $ 12,115,233 | $ 101,701 | $ 0.162816 |
| 2026-04-06 | $ 13,070,113 | $ 81,641 | $ 0.162621 |
| 2026-04-05 | $ 12,988,823 | $ 77,171 | $ 0.175390 |
| 2026-04-04 | $ 13,555,231 | $ 181,444 | $ 0.174342 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
