Rune 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 8,914.28 | $ 607.78 | N/A |
| 2026-04-21 | $ 10,073.10 | $ 667.73 | $ 0.00000891 |
| 2026-04-20 | $ 10,333.75 | $ 892.86 | $ 0.00001007 |
| 2026-04-19 | $ 12,440.42 | $ 898.59 | $ 0.00001039 |
| 2026-04-18 | $ 13,365.38 | $ 3,610.65 | $ 0.00001246 |
| 2026-04-17 | $ 20,099 | $ 1,397.14 | $ 0.00001336 |
| 2026-04-16 | $ 23,122 | $ 1,418.12 | $ 0.00002010 |
| 2026-04-15 | $ 24,353 | $ 1,387.33 | $ 0.00002312 |
| 2026-04-14 | $ 25,047 | $ 1,742.04 | $ 0.00002435 |
| 2026-04-13 | $ 28,820 | $ 906.72 | $ 0.00002505 |
| 2026-04-12 | $ 28,760 | $ 627.69 | $ 0.00002882 |
| 2026-04-11 | $ 31,103 | $ 1,087.82 | $ 0.00002876 |
| 2026-04-10 | $ 29,668 | $ 271.39 | $ 0.00003111 |
| 2026-04-09 | $ 30,083 | $ 3,002.13 | $ 0.00002967 |
| 2026-04-08 | $ 33,147 | $ 5,122.85 | $ 0.00003008 |
| 2026-04-07 | $ 36,764 | $ 3,460.42 | $ 0.00003315 |
| 2026-04-06 | $ 41,138 | $ 3,687.65 | $ 0.00003677 |
| 2026-04-05 | $ 51,365 | $ 2,512.00 | $ 0.00004734 |
| 2026-04-04 | $ 59,534 | $ 6,107.90 | $ 0.00005137 |
| 2026-04-03 | $ 57,827 | $ 1,450.26 | $ 0.00005956 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
