RuneMine 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 37,946 | $ 1.085 | N/A |
| 2026-06-23 | $ 46,828 | $ 408.60 | $ 0.00007582 |
| 2026-06-22 | $ 45,677 | $ 398.52 | $ 0.00009367 |
| 2026-06-21 | $ 53,888 | $ 1,553.05 | $ 0.00009135 |
| 2026-06-20 | $ 51,225 | $ 1.15 | $ 0.00010778 |
| 2026-06-19 | $ 51,093 | $ 9.23 | $ 0.00010241 |
| 2026-06-18 | $ 51,093 | $ 9.23 | $ 0.00010219 |
| 2026-06-17 | $ 53,771 | $ 17.02 | $ 0.00010219 |
| 2026-06-16 | $ 54,232 | $ 17.27 | $ 0.00010754 |
| 2026-06-15 | $ 54,232 | $ 17.27 | $ 0.00010846 |
| 2026-06-14 | $ 54,470 | $ 359.79 | $ 0.00010846 |
| 2026-06-13 | $ 54,259 | $ 358.14 | $ 0.00010902 |
| 2026-06-12 | $ 54,345 | $ 358.72 | $ 0.00010852 |
| 2026-06-09 | $ 64,941 | $ 259.53 | $ 0.00010869 |
| 2026-06-08 | $ 63,901 | $ 253.89 | $ 0.00012988 |
| 2026-06-07 | $ 49,715 | $ 112.99 | $ 0.00012815 |
| 2026-06-06 | $ 47,370 | $ 53.02 | $ 0.00009935 |
| 2026-06-05 | $ 47,370 | $ 53.02 | $ 0.00009522 |
| 2026-06-04 | $ 57,075 | $ 1.25 | $ 0.00009522 |
| 2026-06-03 | $ 57,777 | $ 71.98 | $ 0.00011415 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
