RuneMine 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 46,452 | $ 5.08 | N/A |
| 2026-04-19 | $ 48,060 | $ 12.65 | $ 0.00009300 |
| 2026-04-18 | $ 48,707 | $ 13.16 | $ 0.00009612 |
| 2026-04-17 | $ 49,518 | $ 13.38 | $ 0.00009741 |
| 2026-04-16 | $ 46,435 | $ 5.64 | $ 0.00009904 |
| 2026-04-15 | $ 45,657 | $ 5.22 | $ 0.00009287 |
| 2026-04-14 | $ 47,618 | $ 9.45 | $ 0.00009146 |
| 2026-04-13 | $ 44,356 | $ 26.13 | $ 0.00009539 |
| 2026-04-12 | $ 46,080 | $ 16.22 | $ 0.00008883 |
| 2026-04-11 | $ 45,676 | $ 27.32 | $ 0.00009216 |
| 2026-04-10 | $ 44,760 | $ 4.30 | $ 0.00009135 |
| 2026-04-09 | $ 44,760 | $ 4.30 | $ 0.00008952 |
| 2026-04-08 | $ 42,032 | $ 1.075 | $ 0.00008952 |
| 2026-04-07 | $ 42,149 | $ 2.37 | $ 0.00008406 |
| 2026-04-06 | $ 43,243 | $ 4.00 | $ 0.00008430 |
| 2026-04-05 | $ 42,696 | $ 1.18 | $ 0.00008692 |
| 2026-04-04 | $ 42,448 | $ 3.92 | $ 0.00008539 |
| 2026-04-03 | $ 41,711 | $ 122.29 | $ 0.00008490 |
| 2026-04-02 | $ 39,008 | $ 3.17 | $ 0.00008326 |
| 2026-04-01 | $ 39,062 | $ 267.85 | $ 0.00007783 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
