RUSH GAME 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 13,109.50 | $ 132.04 | N/A |
| 2026-06-07 | $ 12,864.30 | $ 47.53 | $ 0.000000131165 |
| 2026-06-06 | $ 13,438.80 | $ 553.86 | $ 0.000000129494 |
| 2026-06-05 | $ 13,709.66 | $ 5.10 | $ 0.000000134387 |
| 2026-06-04 | $ 14,114.27 | $ 9.91 | $ 0.000000137360 |
| 2026-06-03 | $ 14,440.95 | $ 172.97 | $ 0.000000141100 |
| 2026-06-02 | $ 16,047.94 | $ 2,048.73 | $ 0.000000145125 |
| 2026-06-01 | $ 15,704.27 | $ 16.58 | $ 0.000000160542 |
| 2026-05-31 | $ 15,863.03 | $ 9.08 | $ 0.000000157122 |
| 2026-05-30 | $ 15,867.22 | $ 45.73 | $ 0.000000158752 |
| 2026-05-29 | $ 16,033.20 | $ 183.14 | $ 0.000000158672 |
| 2026-05-28 | $ 16,791.89 | $ 170.22 | $ 0.000000160332 |
| 2026-05-27 | $ 16,891.67 | $ 171.29 | $ 0.000000167919 |
| 2026-05-26 | $ 17,653.21 | $ 501.81 | $ 0.000000168950 |
| 2026-05-25 | $ 18,815.19 | $ 13.95 | $ 0.000000176547 |
| 2026-05-24 | $ 19,002.18 | $ 63.45 | $ 0.000000188152 |
| 2026-05-23 | $ 18,611.95 | $ 2,091.95 | $ 0.000000190022 |
| 2026-05-22 | $ 25,135 | $ 752.08 | $ 0.000000186440 |
| 2026-05-21 | $ 25,760 | $ 445.69 | $ 0.000000251385 |
| 2026-05-20 | $ 24,960 | $ 885.79 | $ 0.000000257506 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
