RWAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-11 | $ 96,818 | $ 9.64 | N/A |
| 2026-04-10 | $ 26,015 | $ 3,379.95 | $ 0.00004875 |
| 2026-04-09 | $ 39,717 | $ 2,619.74 | $ 0.00001310 |
| 2026-04-08 | $ 43,484 | $ 10,527.69 | $ 0.00002000 |
| 2026-04-07 | $ 36,539 | $ 782.73 | $ 0.00002190 |
| 2026-04-06 | $ 31,564 | $ 107.76 | $ 0.00001840 |
| 2026-04-05 | $ 31,175 | $ 190.18 | $ 0.00001589 |
| 2026-04-04 | $ 31,078 | $ 241.63 | $ 0.00001570 |
| 2026-04-03 | $ 39,519 | $ 9,592.30 | $ 0.00001565 |
| 2026-04-02 | $ 59,571 | $ 1,808.98 | $ 0.00001990 |
| 2026-04-01 | $ 53,550 | $ 833.54 | $ 0.00003000 |
| 2026-03-31 | $ 87,473 | $ 3,586.15 | $ 0.00002696 |
| 2026-03-30 | $ 97,901 | $ 587.14 | $ 0.00004405 |
| 2026-03-29 | $ 81,557 | $ 332.32 | $ 0.00004930 |
| 2026-03-28 | $ 81,362 | $ 4,368.92 | $ 0.00004107 |
| 2026-03-27 | $ 66,204 | $ 3,627.45 | $ 0.00004097 |
| 2026-03-26 | $ 69,979 | $ 3,958.54 | $ 0.00003334 |
| 2026-03-25 | $ 206,458 | $ 5,070.37 | $ 0.00003524 |
| 2026-03-24 | $ 87,516 | $ 4,552.04 | $ 0.00010387 |
| 2026-03-23 | $ 86,090 | $ 4,254.47 | $ 0.00004407 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
