RWAX 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-16 | $ 20,765 | $ 0.459847 | N/A |
| 2026-06-15 | $ 20,632 | $ 2.16 | $ 0.00001046 |
| 2026-06-14 | $ 10,476.73 | $ 17.83 | $ 0.00001042 |
| 2026-06-13 | $ 10,123.27 | $ 6.89 | $ 0.00000528 |
| 2026-06-12 | $ 10,676.73 | $ 29.28 | $ 0.00000510 |
| 2026-06-11 | $ 10,676.73 | $ 29.28 | $ 0.00000540 |
| 2026-06-08 | $ 20,527 | $ 0.797316 | $ 0.00000540 |
| 2026-06-07 | $ 20,126 | $ 3.74 | $ 0.00001034 |
| 2026-06-06 | $ 10,152.09 | $ 16.85 | $ 0.00001013 |
| 2026-06-05 | $ 21,466 | $ 6.39 | $ 0.00000511 |
| 2026-06-04 | $ 25,976 | $ 6.98 | $ 0.00001088 |
| 2026-06-03 | $ 25,949 | $ 7.33 | $ 0.00001305 |
| 2026-06-02 | $ 27,768 | $ 23.15 | $ 0.00001307 |
| 2026-06-01 | $ 38,474 | $ 20.50 | $ 0.00001401 |
| 2026-05-31 | $ 38,885 | $ 25.39 | $ 0.00001937 |
| 2026-05-30 | $ 38,425 | $ 25.21 | $ 0.00001958 |
| 2026-05-29 | $ 32,338 | $ 22.50 | $ 0.00001935 |
| 2026-05-28 | $ 32,541 | $ 22.74 | $ 0.00001628 |
| 2026-05-27 | $ 34,036 | $ 18.95 | $ 0.00001637 |
| 2026-05-26 | $ 33,867 | $ 1.50 | $ 0.00001719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
