Ryotaro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 98,114 | $ 1,135.13 | N/A |
| 2026-06-07 | $ 94,005 | $ 2,487.79 | $ 0.00009839 |
| 2026-06-06 | $ 85,598 | $ 2,169.79 | $ 0.00009401 |
| 2026-06-05 | $ 96,306 | $ 8,711.86 | $ 0.00008559 |
| 2026-06-04 | $ 83,809 | $ 4,466.07 | $ 0.00009632 |
| 2026-06-03 | $ 97,741 | $ 2,462.25 | $ 0.00008381 |
| 2026-06-02 | $ 103,992 | $ 1,776.25 | $ 0.00009774 |
| 2026-06-01 | $ 117,513 | $ 3,465.34 | $ 0.00010399 |
| 2026-05-31 | $ 120,857 | $ 6,664.95 | $ 0.00011752 |
| 2026-05-30 | $ 98,990 | $ 4,358.06 | $ 0.00012087 |
| 2026-05-29 | $ 99,753 | $ 4,848.81 | $ 0.00009900 |
| 2026-05-28 | $ 113,809 | $ 10,463.49 | $ 0.00009976 |
| 2026-05-27 | $ 114,871 | $ 23,267 | $ 0.00011381 |
| 2026-05-26 | $ 143,933 | $ 9,251.92 | $ 0.00011488 |
| 2026-05-25 | $ 165,196 | $ 6,662.89 | $ 0.00014394 |
| 2026-05-24 | $ 175,703 | $ 11,904.10 | $ 0.00016549 |
| 2026-05-23 | $ 212,545 | $ 20,317 | $ 0.00017571 |
| 2026-05-22 | $ 265,848 | $ 7,914.61 | $ 0.00021204 |
| 2026-05-21 | $ 249,469 | $ 6,588.48 | $ 0.00026586 |
| 2026-05-20 | $ 231,139 | $ 5,038.12 | $ 0.00024950 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
