Ryze 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 25,167,500 | $ 4,631.98 | N/A |
| 2026-06-22 | $ 25,113,063 | $ 1,171.95 | $ 0.095413 |
| 2026-06-21 | $ 25,361,994 | $ 2,668.99 | $ 0.095401 |
| 2026-06-20 | $ 25,278,751 | $ 2,057.80 | $ 0.096161 |
| 2026-06-19 | $ 25,557,499 | $ 4,496.43 | $ 0.095823 |
| 2026-06-18 | $ 25,706,670 | $ 6,769.71 | $ 0.096727 |
| 2026-06-17 | $ 25,954,280 | $ 5,849.03 | $ 0.097475 |
| 2026-06-16 | $ 25,819,356 | $ 6,020.56 | $ 0.098077 |
| 2026-06-15 | $ 25,623,531 | $ 2,799.78 | $ 0.097979 |
| 2026-06-14 | $ 25,408,245 | $ 663.12 | $ 0.096951 |
| 2026-06-13 | $ 25,404,800 | $ 2,639.44 | $ 0.096314 |
| 2026-06-12 | $ 25,500,913 | $ 4,653.01 | $ 0.096301 |
| 2026-06-11 | $ 25,182,954 | $ 5,152.25 | $ 0.096744 |
| 2026-06-10 | $ 24,691,168 | $ 6,478.73 | $ 0.095460 |
| 2026-06-09 | $ 21,018,510 | $ 5,897.91 | $ 0.095464 |
| 2026-06-08 | $ 20,845,262 | $ 9,664.14 | $ 0.097257 |
| 2026-06-07 | $ 20,489,728 | $ 11,288.57 | $ 0.096468 |
| 2026-06-06 | $ 20,520,853 | $ 22,776 | $ 0.094918 |
| 2026-06-05 | $ 21,492,878 | $ 12,006.02 | $ 0.095188 |
| 2026-06-04 | $ 21,609,945 | $ 10,151.34 | $ 0.099465 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
