RZUSD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 1,532.92 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 55,951 | $ 0.211852 |
| 2026-06-22 | $ 0.000000000000000000 | $ 125.83 | $ 0.217906 |
| 2026-06-21 | $ 0.000000000000000000 | $ 231.90 | $ 0.321684 |
| 2026-06-20 | $ 0.000000000000000000 | $ 4,044.30 | $ 0.322455 |
| 2026-06-19 | $ 0.000000000000000000 | $ 734.40 | $ 0.318939 |
| 2026-06-18 | $ 0.000000000000000000 | $ 819.91 | $ 0.326054 |
| 2026-06-17 | $ 0.000000000000000000 | $ 644.50 | $ 0.332206 |
| 2026-06-16 | $ 0.000000000000000000 | $ 694.91 | $ 0.335974 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2,046.30 | $ 0.339808 |
| 2026-06-14 | $ 0.000000000000000000 | $ 196.14 | $ 0.337569 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4,861.07 | $ 0.327867 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,489.26 | $ 0.326656 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,734.62 | $ 0.327039 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2,033.73 | $ 0.319091 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,729.31 | $ 0.321192 |
| 2026-06-08 | $ 0.000000000000000000 | $ 3,180.63 | $ 0.327731 |
| 2026-06-07 | $ 0.000000000000000000 | $ 2,715.07 | $ 0.331575 |
| 2026-06-06 | $ 0.000000000000000000 | $ 8,248.90 | $ 0.320413 |
| 2026-06-05 | $ 0.000000000000000000 | $ 8,331.18 | $ 0.322804 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
