Saakuru 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-14 | $ 26,121,178 | $ 1.64 | N/A |
| 2026-04-13 | $ 26,121,178 | $ 1.64 | $ 0.00006329 |
| 2026-04-12 | $ 26,121,178 | $ 5.08 | $ 0.00006319 |
| 2026-04-11 | $ 26,121,178 | $ 11.92 | $ 0.00006596 |
| 2026-04-10 | $ 26,121,178 | $ 5.98 | $ 0.00006480 |
| 2026-04-09 | $ 26,121,178 | $ 5.98 | $ 0.00006205 |
| 2026-04-08 | $ 26,121,178 | $ 1.26 | $ 0.00006205 |
| 2026-04-07 | $ 26,121,178 | $ 2.99 | $ 0.00005924 |
| 2026-04-06 | $ 26,121,178 | $ 2.99 | $ 0.00006098 |
| 2026-04-05 | $ 26,121,178 | $ 3.73 | $ 0.00006098 |
| 2026-04-04 | $ 26,121,178 | $ 3.73 | $ 0.00005933 |
| 2026-04-03 | $ 26,121,178 | $ 97.33 | $ 0.00005933 |
| 2026-04-02 | $ 26,121,178 | $ 100.87 | $ 0.00005941 |
| 2026-04-01 | $ 26,121,178 | $ 1,050.82 | $ 0.00006151 |
| 2026-03-31 | $ 26,121,178 | $ 176.62 | $ 0.00005209 |
| 2026-03-30 | $ 26,121,178 | $ 176.62 | $ 0.00006765 |
| 2026-03-29 | $ 26,121,178 | $ 1.50 | $ 0.00006765 |
| 2026-03-28 | $ 26,121,178 | $ 1.55 | $ 0.00006863 |
| 2026-03-27 | $ 26,121,178 | $ 193.01 | $ 0.00006875 |
| 2026-03-26 | $ 26,121,178 | $ 337.07 | $ 0.00007077 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
