Sabai Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 865,228 | $ 68,495 | N/A |
| 2026-06-07 | $ 886,892 | $ 66,045 | $ 0.00157039 |
| 2026-06-06 | $ 909,925 | $ 67,543 | $ 0.00160863 |
| 2026-06-05 | $ 990,247 | $ 78,959 | $ 0.00165056 |
| 2026-06-04 | $ 966,211 | $ 70,702 | $ 0.00179611 |
| 2026-06-03 | $ 962,115 | $ 76,166 | $ 0.00175250 |
| 2026-06-02 | $ 980,312 | $ 64,119 | $ 0.00174339 |
| 2026-06-01 | $ 989,824 | $ 59,918 | $ 0.00178469 |
| 2026-05-31 | $ 1,012,835 | $ 72,458 | $ 0.00179780 |
| 2026-05-30 | $ 985,944 | $ 74,999 | $ 0.00183853 |
| 2026-05-29 | $ 984,467 | $ 74,605 | $ 0.00179194 |
| 2026-05-28 | $ 975,161 | $ 70,530 | $ 0.00178926 |
| 2026-05-27 | $ 1,015,416 | $ 76,348 | $ 0.00177590 |
| 2026-05-26 | $ 1,019,033 | $ 93,649 | $ 0.00184829 |
| 2026-05-25 | $ 1,005,122 | $ 77,394 | $ 0.00185543 |
| 2026-05-24 | $ 1,006,129 | $ 80,869 | $ 0.00182253 |
| 2026-05-23 | $ 995,179 | $ 79,110 | $ 0.00182979 |
| 2026-05-22 | $ 1,025,230 | $ 83,855 | $ 0.00181250 |
| 2026-05-21 | $ 1,057,805 | $ 75,684 | $ 0.00186687 |
| 2026-05-20 | $ 1,095,238 | $ 77,346 | $ 0.00192300 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
