Sabai Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,090,665 | $ 71,484 | N/A |
| 2026-04-18 | $ 1,077,168 | $ 62,028 | $ 0.00197797 |
| 2026-04-17 | $ 1,042,091 | $ 70,228 | $ 0.00196439 |
| 2026-04-16 | $ 1,086,830 | $ 65,840 | $ 0.00189782 |
| 2026-04-15 | $ 1,087,695 | $ 74,251 | $ 0.00197833 |
| 2026-04-14 | $ 1,080,288 | $ 72,346 | $ 0.00197888 |
| 2026-04-13 | $ 1,064,828 | $ 72,405 | $ 0.00196805 |
| 2026-04-12 | $ 1,084,484 | $ 66,920 | $ 0.00194226 |
| 2026-04-11 | $ 1,090,504 | $ 71,467 | $ 0.00197526 |
| 2026-04-10 | $ 1,077,534 | $ 70,515 | $ 0.00198762 |
| 2026-04-09 | $ 1,084,050 | $ 76,482 | $ 0.00196208 |
| 2026-04-08 | $ 1,081,738 | $ 74,410 | $ 0.00197519 |
| 2026-04-07 | $ 1,047,417 | $ 73,992 | $ 0.00197048 |
| 2026-04-06 | $ 1,032,498 | $ 80,405 | $ 0.00191036 |
| 2026-04-05 | $ 1,048,651 | $ 84,162 | $ 0.00188031 |
| 2026-04-04 | $ 1,053,981 | $ 90,071 | $ 0.00191068 |
| 2026-04-03 | $ 1,028,281 | $ 89,076 | $ 0.00191867 |
| 2026-04-02 | $ 1,046,356 | $ 94,975 | $ 0.00187123 |
| 2026-04-01 | $ 1,037,939 | $ 104,503 | $ 0.00190396 |
| 2026-03-31 | $ 1,017,535 | $ 106,971 | $ 0.00189245 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
