SachiCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 124,739 | $ 75,608 | N/A |
| 2026-04-22 | $ 126,723 | $ 80,728 | $ 0.00012949 |
| 2026-04-21 | $ 138,484 | $ 67,764 | $ 0.00013155 |
| 2026-04-20 | $ 135,879 | $ 70,424 | $ 0.00014375 |
| 2026-04-19 | $ 129,673 | $ 72,263 | $ 0.00014105 |
| 2026-04-18 | $ 145,216 | $ 67,139 | $ 0.00013556 |
| 2026-04-17 | $ 152,463 | $ 64,241 | $ 0.00015081 |
| 2026-04-16 | $ 134,910 | $ 68,378 | $ 0.00015827 |
| 2026-04-15 | $ 135,562 | $ 65,980 | $ 0.00014004 |
| 2026-04-14 | $ 137,948 | $ 64,433 | $ 0.00014072 |
| 2026-04-13 | $ 134,817 | $ 58,258 | $ 0.00014320 |
| 2026-04-12 | $ 135,573 | $ 80,818 | $ 0.00013995 |
| 2026-04-11 | $ 146,701 | $ 119,219 | $ 0.00014073 |
| 2026-04-10 | $ 149,127 | $ 73,748 | $ 0.00015343 |
| 2026-04-09 | $ 128,690 | $ 89,283 | $ 0.00015467 |
| 2026-04-08 | $ 121,940 | $ 64,970 | $ 0.00013359 |
| 2026-04-07 | $ 121,904 | $ 60,799 | $ 0.00012658 |
| 2026-04-06 | $ 125,950 | $ 73,784 | $ 0.00012654 |
| 2026-04-05 | $ 130,393 | $ 82,283 | $ 0.00013074 |
| 2026-04-04 | $ 156,796 | $ 83,828 | $ 0.00013542 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
