SachiCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 60,539 | $ 1,128.99 | N/A |
| 2026-06-06 | $ 57,817 | $ 1,361.13 | $ 0.00006284 |
| 2026-06-05 | $ 67,444 | $ 2,640.87 | $ 0.00006002 |
| 2026-06-04 | $ 73,697 | $ 913.27 | $ 0.00007051 |
| 2026-06-03 | $ 78,722 | $ 2,974.63 | $ 0.00007650 |
| 2026-06-02 | $ 96,589 | $ 2,751.84 | $ 0.00008172 |
| 2026-06-01 | $ 92,280 | $ 542.10 | $ 0.00010027 |
| 2026-05-31 | $ 96,051 | $ 2,399.75 | $ 0.00009579 |
| 2026-05-30 | $ 86,772 | $ 1,247.41 | $ 0.00009972 |
| 2026-05-29 | $ 93,807 | $ 2,013.01 | $ 0.00009008 |
| 2026-05-28 | $ 87,309 | $ 847.81 | $ 0.00009737 |
| 2026-05-27 | $ 84,912 | $ 2,923.90 | $ 0.00009063 |
| 2026-05-26 | $ 91,510 | $ 1,392.57 | $ 0.00008815 |
| 2026-05-25 | $ 91,655 | $ 1,552.39 | $ 0.00009499 |
| 2026-05-24 | $ 94,334 | $ 1,061.90 | $ 0.00009514 |
| 2026-05-23 | $ 95,686 | $ 972.28 | $ 0.00009792 |
| 2026-05-22 | $ 93,912 | $ 2,329.97 | $ 0.00009932 |
| 2026-05-21 | $ 101,440 | $ 1,985.53 | $ 0.00009749 |
| 2026-05-20 | $ 104,594 | $ 2,272.93 | $ 0.00010530 |
| 2026-05-19 | $ 106,827 | $ 969.30 | $ 0.00010857 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
