Safe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 63,310,280 | $ 1,246,532 | N/A |
| 2026-06-22 | $ 64,993,335 | $ 806,687 | $ 0.084300 |
| 2026-06-21 | $ 67,246,641 | $ 1,601,803 | $ 0.086705 |
| 2026-06-20 | $ 63,027,484 | $ 1,035,387 | $ 0.089630 |
| 2026-06-19 | $ 65,233,325 | $ 957,997 | $ 0.084110 |
| 2026-06-18 | $ 69,509,915 | $ 934,289 | $ 0.086933 |
| 2026-06-17 | $ 70,688,320 | $ 742,800 | $ 0.092710 |
| 2026-06-16 | $ 71,822,666 | $ 844,999 | $ 0.094262 |
| 2026-06-15 | $ 71,456,787 | $ 844,332 | $ 0.095618 |
| 2026-06-14 | $ 69,723,562 | $ 685,013 | $ 0.095298 |
| 2026-06-13 | $ 68,773,032 | $ 842,231 | $ 0.092985 |
| 2026-06-12 | $ 69,427,343 | $ 1,244,408 | $ 0.091871 |
| 2026-06-11 | $ 65,993,607 | $ 1,646,152 | $ 0.092623 |
| 2026-06-10 | $ 69,269,586 | $ 1,784,733 | $ 0.088043 |
| 2026-06-09 | $ 69,636,642 | $ 1,676,403 | $ 0.092412 |
| 2026-06-08 | $ 71,822,230 | $ 1,471,420 | $ 0.092933 |
| 2026-06-07 | $ 71,425,226 | $ 1,476,309 | $ 0.095748 |
| 2026-06-06 | $ 72,746,664 | $ 3,895,962 | $ 0.095206 |
| 2026-06-05 | $ 78,150,723 | $ 2,894,778 | $ 0.097174 |
| 2026-06-04 | $ 83,576,406 | $ 1,388,009 | $ 0.104226 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
