Safe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 106,850,548 | $ 2,191,806 | N/A |
| 2026-04-18 | $ 114,304,306 | $ 11,604,176 | $ 0.146892 |
| 2026-04-17 | $ 109,056,473 | $ 3,618,193 | $ 0.157098 |
| 2026-04-16 | $ 99,033,280 | $ 3,261,931 | $ 0.149749 |
| 2026-04-15 | $ 106,728,423 | $ 5,285,370 | $ 0.136139 |
| 2026-04-14 | $ 108,594,633 | $ 9,199,644 | $ 0.147245 |
| 2026-04-13 | $ 104,309,643 | $ 3,861,902 | $ 0.149333 |
| 2026-04-12 | $ 102,346,545 | $ 5,562,848 | $ 0.143368 |
| 2026-04-11 | $ 103,259,147 | $ 13,243,539 | $ 0.140519 |
| 2026-04-10 | $ 94,755,871 | $ 4,286,709 | $ 0.141590 |
| 2026-04-09 | $ 91,640,170 | $ 5,875,257 | $ 0.130228 |
| 2026-04-08 | $ 86,246,144 | $ 4,810,432 | $ 0.125863 |
| 2026-04-07 | $ 82,501,967 | $ 5,433,735 | $ 0.118593 |
| 2026-04-06 | $ 85,836,594 | $ 40,344,865 | $ 0.113436 |
| 2026-04-05 | $ 76,645,835 | $ 1,814,487 | $ 0.117922 |
| 2026-04-04 | $ 82,029,541 | $ 4,023,226 | $ 0.105221 |
| 2026-04-03 | $ 78,386,275 | $ 10,164,252 | $ 0.112770 |
| 2026-04-02 | $ 75,061,939 | $ 2,073,920 | $ 0.107962 |
| 2026-04-01 | $ 70,484,772 | $ 1,171,822 | $ 0.103191 |
| 2026-03-31 | $ 67,099,317 | $ 1,251,334 | $ 0.096909 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
