Safe 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 67,303,225 | $ 1,049,736 | N/A |
| 2026-08-07 | $ 66,425,797 | $ 1,018,260 | $ 0.087697 |
| 2026-08-06 | $ 65,478,194 | $ 1,087,335 | $ 0.086554 |
| 2026-08-05 | $ 66,306,335 | $ 1,178,243 | $ 0.085319 |
| 2026-08-04 | $ 64,460,053 | $ 1,256,979 | $ 0.086398 |
| 2026-08-03 | $ 64,201,950 | $ 1,190,634 | $ 0.083993 |
| 2026-08-02 | $ 64,703,473 | $ 1,373,043 | $ 0.083656 |
| 2026-08-01 | $ 63,666,720 | $ 1,479,043 | $ 0.084310 |
| 2026-07-31 | $ 64,002,196 | $ 4,000,993 | $ 0.082959 |
| 2026-07-30 | $ 67,966,894 | $ 3,592,754 | $ 0.084298 |
| 2026-07-29 | $ 63,499,615 | $ 3,468,646 | $ 0.089520 |
| 2026-07-28 | $ 65,894,580 | $ 10,960,560 | $ 0.083636 |
| 2026-07-27 | $ 78,805,939 | $ 15,294,058 | $ 0.086790 |
| 2026-07-26 | $ 62,740,120 | $ 664,583 | $ 0.103796 |
| 2026-07-25 | $ 62,969,067 | $ 1,095,637 | $ 0.082635 |
| 2026-07-24 | $ 65,099,476 | $ 1,126,250 | $ 0.082937 |
| 2026-07-23 | $ 66,884,237 | $ 3,217,649 | $ 0.085743 |
| 2026-07-22 | $ 62,853,619 | $ 975,196 | $ 0.088094 |
| 2026-07-21 | $ 60,414,911 | $ 1,136,531 | $ 0.082785 |
| 2026-07-20 | $ 61,244,087 | $ 885,191 | $ 0.079573 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
