SafePal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 112,825,881 | $ 3,551,532 | N/A |
| 2026-06-05 | $ 124,991,951 | $ 6,634,783 | $ 0.226216 |
| 2026-06-04 | $ 132,123,590 | $ 11,688,083 | $ 0.249989 |
| 2026-06-03 | $ 132,024,172 | $ 2,048,812 | $ 0.264242 |
| 2026-06-02 | $ 142,452,868 | $ 2,245,888 | $ 0.264344 |
| 2026-06-01 | $ 147,364,494 | $ 2,783,884 | $ 0.284891 |
| 2026-05-31 | $ 152,280,132 | $ 4,195,720 | $ 0.294652 |
| 2026-05-30 | $ 134,136,944 | $ 2,358,105 | $ 0.304520 |
| 2026-05-29 | $ 133,983,620 | $ 1,734,895 | $ 0.268571 |
| 2026-05-28 | $ 133,804,058 | $ 1,724,127 | $ 0.267806 |
| 2026-05-27 | $ 137,170,196 | $ 1,631,564 | $ 0.267804 |
| 2026-05-26 | $ 139,190,412 | $ 1,503,764 | $ 0.274290 |
| 2026-05-25 | $ 137,444,121 | $ 1,603,902 | $ 0.278312 |
| 2026-05-24 | $ 141,907,766 | $ 1,850,098 | $ 0.275001 |
| 2026-05-23 | $ 138,471,625 | $ 1,634,541 | $ 0.283698 |
| 2026-05-22 | $ 143,567,036 | $ 1,422,877 | $ 0.276910 |
| 2026-05-21 | $ 138,320,630 | $ 1,250,769 | $ 0.286982 |
| 2026-05-20 | $ 136,758,222 | $ 1,274,382 | $ 0.276582 |
| 2026-05-19 | $ 139,194,881 | $ 2,241,887 | $ 0.273326 |
| 2026-05-18 | $ 138,923,555 | $ 1,434,303 | $ 0.278304 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
