SafePal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 159,173,493 | $ 2,158,965 | N/A |
| 2026-04-20 | $ 150,323,723 | $ 1,803,472 | $ 0.318305 |
| 2026-04-19 | $ 154,704,557 | $ 2,523,935 | $ 0.300599 |
| 2026-04-18 | $ 155,861,535 | $ 2,416,773 | $ 0.309430 |
| 2026-04-17 | $ 154,284,346 | $ 2,040,109 | $ 0.312090 |
| 2026-04-16 | $ 148,587,048 | $ 1,528,752 | $ 0.308584 |
| 2026-04-15 | $ 148,233,554 | $ 1,741,479 | $ 0.297395 |
| 2026-04-14 | $ 146,333,947 | $ 1,523,864 | $ 0.296467 |
| 2026-04-13 | $ 142,786,705 | $ 1,826,670 | $ 0.292894 |
| 2026-04-12 | $ 146,511,588 | $ 1,673,896 | $ 0.285737 |
| 2026-04-11 | $ 148,046,024 | $ 2,455,716 | $ 0.292342 |
| 2026-04-10 | $ 146,211,240 | $ 3,147,949 | $ 0.296079 |
| 2026-04-09 | $ 150,088,654 | $ 1,954,554 | $ 0.292652 |
| 2026-04-08 | $ 153,776,730 | $ 2,043,947 | $ 0.300164 |
| 2026-04-07 | $ 148,176,229 | $ 4,241,041 | $ 0.307544 |
| 2026-04-06 | $ 150,777,260 | $ 2,581,144 | $ 0.296561 |
| 2026-04-05 | $ 152,836,093 | $ 4,865,013 | $ 0.301623 |
| 2026-04-04 | $ 146,859,551 | $ 3,049,286 | $ 0.305700 |
| 2026-04-03 | $ 138,940,758 | $ 2,082,027 | $ 0.293716 |
| 2026-04-02 | $ 141,581,087 | $ 1,774,367 | $ 0.277918 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
