Sagittarius 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 88,955 | $ 34.04 | N/A |
| 2026-04-19 | $ 88,955 | $ 34.04 | $ 0.00008899 |
| 2026-04-18 | $ 90,480 | $ 460.50 | $ 0.00008899 |
| 2026-04-17 | $ 95,235 | $ 2,118.43 | $ 0.00009052 |
| 2026-04-16 | $ 60,410 | $ 250.85 | $ 0.00009527 |
| 2026-04-15 | $ 61,206 | $ 359.21 | $ 0.00006072 |
| 2026-04-14 | $ 58,634 | $ 11.63 | $ 0.00006123 |
| 2026-04-13 | $ 55,363 | $ 26.76 | $ 0.00005860 |
| 2026-04-12 | $ 57,046 | $ 15.94 | $ 0.00005539 |
| 2026-04-11 | $ 57,227 | $ 39.65 | $ 0.00005707 |
| 2026-04-10 | $ 55,634 | $ 1.54 | $ 0.00005751 |
| 2026-04-09 | $ 55,226 | $ 5.07 | $ 0.00005592 |
| 2026-04-08 | $ 53,950 | $ 3.16 | $ 0.00005525 |
| 2026-04-07 | $ 54,050 | $ 3.14 | $ 0.00005397 |
| 2026-04-06 | $ 54,911 | $ 47.12 | $ 0.00005372 |
| 2026-04-05 | $ 54,212 | $ 9.88 | $ 0.00005493 |
| 2026-04-04 | $ 53,554 | $ 1.18 | $ 0.00005423 |
| 2026-04-03 | $ 53,040 | $ 26.10 | $ 0.00005365 |
| 2026-04-02 | $ 54,324 | $ 117.12 | $ 0.00005306 |
| 2026-04-01 | $ 56,485 | $ 103.16 | $ 0.00005435 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
