Sahara AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 44,535,988 | $ 72,174,114 | N/A |
| 2026-06-24 | $ 42,757,787 | $ 40,084,260 | $ 0.01308726 |
| 2026-06-23 | $ 42,175,578 | $ 23,045,726 | $ 0.01255681 |
| 2026-06-22 | $ 43,943,425 | $ 17,241,539 | $ 0.01233092 |
| 2026-06-21 | $ 44,656,347 | $ 12,589,977 | $ 0.01286327 |
| 2026-06-20 | $ 45,496,767 | $ 22,251,970 | $ 0.01310487 |
| 2026-06-19 | $ 47,604,725 | $ 34,747,428 | $ 0.01334991 |
| 2026-06-18 | $ 47,873,874 | $ 23,647,431 | $ 0.01395847 |
| 2026-06-17 | $ 49,796,971 | $ 23,678,830 | $ 0.01405171 |
| 2026-06-16 | $ 50,628,888 | $ 46,849,687 | $ 0.01461657 |
| 2026-06-15 | $ 51,141,021 | $ 50,803,464 | $ 0.01486488 |
| 2026-06-14 | $ 52,074,292 | $ 35,658,042 | $ 0.01501525 |
| 2026-06-13 | $ 54,241,883 | $ 48,987,138 | $ 0.01529502 |
| 2026-06-12 | $ 57,015,325 | $ 91,453,242 | $ 0.01593782 |
| 2026-06-11 | $ 56,165,870 | $ 124,594,085 | $ 0.01675314 |
| 2026-06-10 | $ 63,617,987 | $ 448,540,434 | $ 0.01652537 |
| 2026-06-09 | $ 118,867,044 | $ 77,567,835 | $ 0.01869208 |
| 2026-06-08 | $ 126,873,701 | $ 53,039,239 | $ 0.03481316 |
| 2026-06-07 | $ 111,349,122 | $ 25,048,241 | $ 0.03731095 |
| 2026-06-06 | $ 114,320,371 | $ 57,422,373 | $ 0.03268291 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
