Sahara AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 67,577,299 | $ 10,314,615 | N/A |
| 2026-04-21 | $ 67,672,199 | $ 7,223,094 | $ 0.02150858 |
| 2026-04-20 | $ 66,562,868 | $ 6,993,265 | $ 0.02153778 |
| 2026-04-19 | $ 69,922,250 | $ 8,120,580 | $ 0.02118652 |
| 2026-04-18 | $ 73,637,330 | $ 12,827,082 | $ 0.02225568 |
| 2026-04-17 | $ 74,412,637 | $ 16,373,111 | $ 0.02343669 |
| 2026-04-16 | $ 70,730,741 | $ 10,922,819 | $ 0.02370353 |
| 2026-04-15 | $ 70,731,573 | $ 10,759,097 | $ 0.02253580 |
| 2026-04-14 | $ 71,072,716 | $ 12,767,985 | $ 0.02245509 |
| 2026-04-13 | $ 67,964,838 | $ 6,752,939 | $ 0.02265812 |
| 2026-04-12 | $ 68,367,058 | $ 4,587,112 | $ 0.02163387 |
| 2026-04-11 | $ 70,492,074 | $ 8,236,912 | $ 0.02175161 |
| 2026-04-10 | $ 70,571,033 | $ 6,425,880 | $ 0.02243701 |
| 2026-04-09 | $ 68,614,557 | $ 8,150,500 | $ 0.02236782 |
| 2026-04-08 | $ 70,789,041 | $ 31,724,355 | $ 0.02188156 |
| 2026-04-07 | $ 67,077,684 | $ 9,585,976 | $ 0.02249057 |
| 2026-04-06 | $ 70,562,188 | $ 28,478,176 | $ 0.02129412 |
| 2026-04-05 | $ 73,452,878 | $ 49,877,827 | $ 0.02245175 |
| 2026-04-04 | $ 65,821,193 | $ 10,633,704 | $ 0.02342123 |
| 2026-04-03 | $ 66,698,405 | $ 15,554,280 | $ 0.02092335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
