SAID Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 107,042 | $ 5,595.46 | N/A |
| 2026-04-18 | $ 135,103 | $ 6,207.53 | $ 0.00010704 |
| 2026-04-17 | $ 147,292 | $ 26,345 | $ 0.00013436 |
| 2026-04-16 | $ 102,814 | $ 7,177.88 | $ 0.00014728 |
| 2026-04-15 | $ 88,256 | $ 6,771.66 | $ 0.00010109 |
| 2026-04-14 | $ 106,876 | $ 11,065.14 | $ 0.00008825 |
| 2026-04-13 | $ 87,408 | $ 15,811.05 | $ 0.00010622 |
| 2026-04-12 | $ 112,380 | $ 17,145.51 | $ 0.00008742 |
| 2026-04-11 | $ 126,690 | $ 6,793.94 | $ 0.00011237 |
| 2026-04-10 | $ 140,116 | $ 17,936.34 | $ 0.00012742 |
| 2026-04-09 | $ 144,432 | $ 12,727.76 | $ 0.00014012 |
| 2026-04-08 | $ 141,248 | $ 32,595 | $ 0.00014445 |
| 2026-04-07 | $ 194,991 | $ 11,765.18 | $ 0.00013829 |
| 2026-04-06 | $ 207,268 | $ 11,249.40 | $ 0.00019499 |
| 2026-04-05 | $ 221,266 | $ 5,554.77 | $ 0.00020727 |
| 2026-04-04 | $ 205,224 | $ 6,696.19 | $ 0.00022127 |
| 2026-04-03 | $ 191,849 | $ 9,159.61 | $ 0.00020522 |
| 2026-04-02 | $ 196,946 | $ 7,693.13 | $ 0.00019438 |
| 2026-04-01 | $ 197,974 | $ 6,370.99 | $ 0.00019695 |
| 2026-03-31 | $ 195,154 | $ 13,507.44 | $ 0.00019690 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
