Sakai Vault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 69,845 | $ 2.36 | N/A |
| 2026-04-23 | $ 69,844 | $ 2.74 | $ 0.01943555 |
| 2026-04-22 | $ 69,844 | $ 2.74 | $ 0.01943515 |
| 2026-04-21 | $ 70,136 | $ 58.55 | $ 0.01943515 |
| 2026-04-20 | $ 70,137 | $ 61.51 | $ 0.01951636 |
| 2026-04-19 | $ 70,137 | $ 61.51 | $ 0.01951687 |
| 2026-04-18 | $ 69,710 | $ 1.048 | $ 0.01951687 |
| 2026-04-17 | $ 69,714 | $ 1.047 | $ 0.01939779 |
| 2026-04-16 | $ 69,585 | $ 80.71 | $ 0.01939915 |
| 2026-04-15 | $ 69,585 | $ 80.71 | $ 0.01936326 |
| 2026-04-12 | $ 69,560 | $ 38.17 | $ 0.01936326 |
| 2026-04-11 | $ 68,541 | $ 1,394.76 | $ 0.01935623 |
| 2026-04-10 | $ 66,724 | $ 27.16 | $ 0.01907256 |
| 2026-04-09 | $ 66,721 | $ 27.16 | $ 0.01856700 |
| 2026-04-08 | $ 67,066 | $ 15.27 | $ 0.01856636 |
| 2026-04-07 | $ 67,068 | $ 15.51 | $ 0.01866212 |
| 2026-04-06 | $ 67,068 | $ 15.51 | $ 0.01866268 |
| 2026-04-05 | $ 66,709 | $ 2.70 | $ 0.01866265 |
| 2026-04-04 | $ 66,713 | $ 31.80 | $ 0.01856253 |
| 2026-04-03 | $ 66,663 | $ 15.00 | $ 0.01856381 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
