SakeSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 18,173.33 | $ 3.84 | N/A |
| 2026-04-18 | $ 18,698.08 | $ 7.63 | $ 0.00010628 |
| 2026-04-17 | $ 18,698.08 | $ 7.63 | $ 0.00010935 |
| 2026-04-16 | $ 18,154.97 | $ 2.73 | $ 0.00010935 |
| 2026-04-15 | $ 17,884.98 | $ 6.83 | $ 0.00010318 |
| 2026-04-14 | $ 18,286.24 | $ 16.53 | $ 0.00010460 |
| 2026-04-13 | $ 17,166.14 | $ 5.11 | $ 0.00010652 |
| 2026-04-12 | $ 17,772.21 | $ 6.10 | $ 0.00010039 |
| 2026-04-11 | $ 17,527.41 | $ 2.69 | $ 0.00010394 |
| 2026-04-10 | $ 17,160.13 | $ 3.10 | $ 0.00010250 |
| 2026-04-09 | $ 17,208.39 | $ 5.96 | $ 0.00010047 |
| 2026-04-08 | $ 16,610.86 | $ 13.54 | $ 0.00010064 |
| 2026-04-07 | $ 16,553.04 | $ 17.41 | $ 0.00009723 |
| 2026-04-06 | $ 16,398.00 | $ 3.96 | $ 0.00009681 |
| 2026-04-05 | $ 16,398.00 | $ 3.96 | $ 0.00009885 |
| 2026-04-04 | $ 16,398.00 | $ 1.075 | $ 0.00009885 |
| 2026-04-03 | $ 16,468.41 | $ 6.85 | $ 0.00009590 |
| 2026-04-02 | $ 17,176.88 | $ 4.06 | $ 0.00009631 |
| 2026-04-01 | $ 16,900.52 | $ 2.45 | $ 0.00010045 |
| 2026-03-31 | $ 16,264.08 | $ 3.98 | $ 0.00009884 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
