Salamanca 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 185,666 | $ 264.95 | N/A |
| 2026-04-21 | $ 184,473 | $ 486.22 | $ 0.00018563 |
| 2026-04-20 | $ 182,207 | $ 389.81 | $ 0.00018448 |
| 2026-04-19 | $ 184,518 | $ 269.71 | $ 0.00018218 |
| 2026-04-18 | $ 187,930 | $ 3,173.65 | $ 0.00018449 |
| 2026-04-17 | $ 187,699 | $ 11,117.83 | $ 0.00018794 |
| 2026-04-16 | $ 184,815 | $ 11,791.72 | $ 0.00018770 |
| 2026-04-15 | $ 182,233 | $ 10,852.85 | $ 0.00018267 |
| 2026-04-14 | $ 180,066 | $ 11,556.24 | $ 0.00018223 |
| 2026-04-13 | $ 175,888 | $ 11,393.79 | $ 0.00018159 |
| 2026-04-12 | $ 179,417 | $ 11,886.75 | $ 0.00017589 |
| 2026-04-11 | $ 179,831 | $ 11,068.39 | $ 0.00017941 |
| 2026-04-10 | $ 177,799 | $ 11,365.30 | $ 0.00017808 |
| 2026-04-09 | $ 177,789 | $ 11,350.12 | $ 0.00017780 |
| 2026-04-08 | $ 183,394 | $ 11,719.05 | $ 0.00017779 |
| 2026-04-07 | $ 176,497 | $ 12,892.15 | $ 0.00018339 |
| 2026-04-06 | $ 177,076 | $ 20,152 | $ 0.00017571 |
| 2026-04-05 | $ 184,352 | $ 11,284.07 | $ 0.00017709 |
| 2026-04-04 | $ 180,848 | $ 11,090.22 | $ 0.00018436 |
| 2026-04-03 | $ 180,899 | $ 10,996.43 | $ 0.00018245 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
