Sally A1C 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 390,072 | $ 506.34 | N/A |
| 2026-06-23 | $ 393,749 | $ 42.90 | $ 0.01857484 |
| 2026-06-22 | $ 386,528 | $ 128.27 | $ 0.01874995 |
| 2026-06-21 | $ 396,779 | $ 4.05 | $ 0.01840608 |
| 2026-06-20 | $ 391,024 | $ 52.33 | $ 0.01889200 |
| 2026-06-19 | $ 382,307 | $ 940.25 | $ 0.01862020 |
| 2026-06-18 | $ 372,428 | $ 1,118.20 | $ 0.01821982 |
| 2026-06-17 | $ 370,028 | $ 93.09 | $ 0.01774252 |
| 2026-06-16 | $ 373,664 | $ 2,902.28 | $ 0.01761777 |
| 2026-06-15 | $ 328,388 | $ 329.66 | $ 0.01778765 |
| 2026-06-14 | $ 331,760 | $ 331.27 | $ 0.01563394 |
| 2026-06-13 | $ 327,888 | $ 195.01 | $ 0.01579858 |
| 2026-06-12 | $ 328,522 | $ 39.91 | $ 0.01562019 |
| 2026-06-11 | $ 317,979 | $ 228.26 | $ 0.01564390 |
| 2026-06-10 | $ 326,529 | $ 15.65 | $ 0.01514802 |
| 2026-06-09 | $ 336,550 | $ 191.29 | $ 0.01556768 |
| 2026-06-08 | $ 334,399 | $ 439.76 | $ 0.01598569 |
| 2026-06-07 | $ 307,947 | $ 83.96 | $ 0.01586269 |
| 2026-06-06 | $ 310,288 | $ 125.69 | $ 0.01466693 |
| 2026-06-05 | $ 345,193 | $ 153.14 | $ 0.01481204 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
