Sandisk Corporation xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 736,567 | $ 18,938.57 | N/A |
| 2026-06-06 | $ 736,567 | $ 18,938.57 | $ 1,548.89 |
| 2026-06-05 | $ 951,264 | $ 53,775 | $ 1,548.89 |
| 2026-06-04 | $ 951,142 | $ 38,607 | $ 1,803.99 |
| 2026-06-03 | $ 765,583 | $ 41,151 | $ 1,814.16 |
| 2026-06-02 | $ 783,905 | $ 37,010 | $ 1,720.86 |
| 2026-06-01 | $ 783,905 | $ 37,010 | $ 1,762.14 |
| 2026-05-31 | $ 716,510 | $ 6,416.59 | $ 1,762.14 |
| 2026-05-30 | $ 716,510 | $ 6,416.59 | $ 1,682.96 |
| 2026-05-29 | $ 680,630 | $ 20,544 | $ 1,682.96 |
| 2026-05-28 | $ 750,140 | $ 143,652 | $ 1,636.60 |
| 2026-05-27 | $ 784,992 | $ 26,850 | $ 1,592.27 |
| 2026-05-26 | $ 742,371 | $ 1,000.16 | $ 1,590.96 |
| 2026-05-25 | $ 742,371 | $ 1,000.16 | $ 1,504.78 |
| 2026-05-24 | $ 592,269 | $ 0.057649 | $ 1,504.78 |
| 2026-05-23 | $ 742,371 | $ 1,217.36 | $ 1,200.52 |
| 2026-05-22 | $ 734,700 | $ 93,942 | $ 1,504.78 |
| 2026-05-21 | $ 719,206 | $ 33,712 | $ 1,489.23 |
| 2026-05-20 | $ 718,521 | $ 10,163.91 | $ 1,386.38 |
| 2026-05-19 | $ 670,716 | $ 88,487 | $ 1,385.06 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
