SanDisk (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 6,609,127 | $ 4,227,938 | N/A |
| 2026-09-08 | $ 6,853,088 | $ 3,426,071 | $ 1,741.99 |
| 2026-09-07 | $ 6,777,111 | $ 3,349,452 | $ 1,784.50 |
| 2026-09-06 | $ 6,770,614 | $ 3,398,244 | $ 1,764.72 |
| 2026-09-05 | $ 6,670,492 | $ 4,347,327 | $ 1,761.17 |
| 2026-09-04 | $ 6,562,234 | $ 1,927,834 | $ 1,730.77 |
| 2026-09-03 | $ 6,437,091 | $ 3,653,973 | $ 1,549.24 |
| 2026-09-02 | $ 6,324,027 | $ 3,426,290 | $ 1,544.73 |
| 2026-09-01 | $ 6,498,428 | $ 3,642,751 | $ 1,530.63 |
| 2026-08-31 | $ 6,118,624 | $ 2,705,393 | $ 1,549.50 |
| 2026-08-30 | $ 6,232,525 | $ 2,477,579 | $ 1,463.41 |
| 2026-08-29 | $ 6,217,958 | $ 3,436,546 | $ 1,488.01 |
| 2026-08-28 | $ 6,099,442 | $ 2,694,714 | $ 1,483.72 |
| 2026-08-27 | $ 6,227,173 | $ 3,179,830 | $ 1,463.42 |
| 2026-08-26 | $ 6,067,180 | $ 3,037,623 | $ 1,551.36 |
| 2026-08-25 | $ 6,088,313 | $ 4,284,826 | $ 1,476.93 |
| 2026-08-24 | $ 6,695,987 | $ 1,977,970 | $ 1,472.27 |
| 2026-08-23 | $ 6,649,483 | $ 1,895,827 | $ 1,618.62 |
| 2026-08-22 | $ 6,651,715 | $ 1,881,340 | $ 1,598.64 |
| 2026-08-21 | $ 6,624,767 | $ 3,766,290 | $ 1,594.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
