SANTA by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 919,881 | $ 8,165.79 | N/A |
| 2026-04-20 | $ 1,024,386 | $ 4,320.24 | $ 0.00091988 |
| 2026-04-19 | $ 1,090,470 | $ 7,295.08 | $ 0.00102439 |
| 2026-04-18 | $ 1,254,419 | $ 7,430.36 | $ 0.00108977 |
| 2026-04-17 | $ 1,171,359 | $ 3,734.51 | $ 0.00125442 |
| 2026-04-16 | $ 1,043,438 | $ 7,075.74 | $ 0.00117076 |
| 2026-04-15 | $ 1,031,437 | $ 6,593.26 | $ 0.00104344 |
| 2026-04-14 | $ 1,007,161 | $ 2,832.87 | $ 0.00103144 |
| 2026-04-13 | $ 928,362 | $ 47,982 | $ 0.00100679 |
| 2026-04-12 | $ 1,097,039 | $ 79,517 | $ 0.00092841 |
| 2026-04-11 | $ 818,239 | $ 31,511 | $ 0.00109704 |
| 2026-04-10 | $ 818,547 | $ 31,717 | $ 0.00081821 |
| 2026-04-09 | $ 805,030 | $ 30,422 | $ 0.00081855 |
| 2026-04-08 | $ 786,612 | $ 30,536 | $ 0.00080502 |
| 2026-04-07 | $ 782,899 | $ 30,076 | $ 0.00078661 |
| 2026-04-06 | $ 750,550 | $ 28,918 | $ 0.00078291 |
| 2026-04-05 | $ 760,089 | $ 29,173 | $ 0.00075057 |
| 2026-04-04 | $ 784,586 | $ 29,347 | $ 0.00076009 |
| 2026-04-03 | $ 778,080 | $ 32,525 | $ 0.00078542 |
| 2026-04-02 | $ 811,325 | $ 32,558 | $ 0.00077799 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
