SANTA by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 543,822 | $ 3,922.44 | N/A |
| 2026-06-04 | $ 620,778 | $ 3,550.50 | $ 0.00054382 |
| 2026-06-03 | $ 592,636 | $ 309.10 | $ 0.00062078 |
| 2026-06-02 | $ 638,345 | $ 1,880.49 | $ 0.00059294 |
| 2026-06-01 | $ 620,814 | $ 2,335.01 | $ 0.00063821 |
| 2026-05-31 | $ 635,291 | $ 589.91 | $ 0.00062081 |
| 2026-05-30 | $ 654,869 | $ 813.82 | $ 0.00063546 |
| 2026-05-29 | $ 631,010 | $ 7,873.16 | $ 0.00065487 |
| 2026-05-28 | $ 698,909 | $ 832.77 | $ 0.00063075 |
| 2026-05-27 | $ 758,440 | $ 5,624.30 | $ 0.00069891 |
| 2026-05-26 | $ 706,094 | $ 4,785.66 | $ 0.00075810 |
| 2026-05-25 | $ 720,866 | $ 7,367.97 | $ 0.00070642 |
| 2026-05-24 | $ 760,399 | $ 5,919.70 | $ 0.00072087 |
| 2026-05-23 | $ 730,845 | $ 9,098.84 | $ 0.00076080 |
| 2026-05-22 | $ 766,965 | $ 30,408 | $ 0.00073085 |
| 2026-05-21 | $ 957,772 | $ 4,095.48 | $ 0.00076725 |
| 2026-05-20 | $ 935,432 | $ 21,740 | $ 0.00095786 |
| 2026-05-19 | $ 820,713 | $ 9,163.61 | $ 0.00093527 |
| 2026-05-18 | $ 765,532 | $ 8,434.07 | $ 0.00082045 |
| 2026-05-17 | $ 907,347 | $ 4,441.66 | $ 0.00078370 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
