Sapien 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 22,963,749 | $ 18,947,204 | N/A |
| 2026-04-19 | $ 20,623,536 | $ 13,253,518 | $ 0.091891 |
| 2026-04-18 | $ 24,887,150 | $ 91,204,354 | $ 0.082462 |
| 2026-04-17 | $ 19,764,583 | $ 5,768,441 | $ 0.099433 |
| 2026-04-16 | $ 18,427,131 | $ 4,048,870 | $ 0.079090 |
| 2026-04-15 | $ 19,162,486 | $ 5,664,121 | $ 0.073778 |
| 2026-04-14 | $ 18,554,629 | $ 5,278,343 | $ 0.076450 |
| 2026-04-13 | $ 17,460,571 | $ 3,906,635 | $ 0.074201 |
| 2026-04-12 | $ 18,607,623 | $ 4,830,779 | $ 0.069933 |
| 2026-04-11 | $ 18,983,084 | $ 6,718,703 | $ 0.074318 |
| 2026-04-10 | $ 18,366,432 | $ 18,174,274 | $ 0.075899 |
| 2026-04-09 | $ 17,402,996 | $ 4,260,562 | $ 0.073543 |
| 2026-04-08 | $ 17,408,417 | $ 3,943,152 | $ 0.069627 |
| 2026-04-07 | $ 16,637,779 | $ 3,970,963 | $ 0.069634 |
| 2026-04-06 | $ 16,614,992 | $ 3,731,156 | $ 0.066559 |
| 2026-04-05 | $ 16,995,429 | $ 4,435,007 | $ 0.066504 |
| 2026-04-04 | $ 17,150,615 | $ 11,645,483 | $ 0.067989 |
| 2026-04-03 | $ 17,720,679 | $ 7,000,011 | $ 0.068603 |
| 2026-04-02 | $ 16,476,344 | $ 3,570,169 | $ 0.070886 |
| 2026-04-01 | $ 16,453,228 | $ 7,593,600 | $ 0.065905 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
