Sato 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 3,213,343 | $ 1,081,041 | N/A |
| 2026-09-21 | $ 3,105,123 | $ 981,009 | $ 0.181064 |
| 2026-09-20 | $ 3,158,628 | $ 1,099,842 | $ 0.174966 |
| 2026-09-19 | $ 3,333,130 | $ 1,240,491 | $ 0.177981 |
| 2026-09-18 | $ 3,058,527 | $ 1,163,300 | $ 0.187813 |
| 2026-09-17 | $ 3,164,410 | $ 1,141,593 | $ 0.172340 |
| 2026-09-16 | $ 3,325,399 | $ 1,179,929 | $ 0.178306 |
| 2026-09-15 | $ 3,298,969 | $ 1,196,705 | $ 0.187377 |
| 2026-09-14 | $ 3,029,080 | $ 1,184,807 | $ 0.185888 |
| 2026-09-13 | $ 3,044,772 | $ 1,118,001 | $ 0.170680 |
| 2026-09-12 | $ 3,011,202 | $ 1,143,766 | $ 0.171565 |
| 2026-09-11 | $ 3,139,333 | $ 1,193,076 | $ 0.169673 |
| 2026-09-10 | $ 3,117,649 | $ 1,175,008 | $ 0.176893 |
| 2026-09-09 | $ 3,126,938 | $ 1,153,316 | $ 0.175671 |
| 2026-09-08 | $ 3,291,387 | $ 1,099,717 | $ 0.176194 |
| 2026-09-07 | $ 3,268,164 | $ 1,151,217 | $ 0.185461 |
| 2026-09-06 | $ 3,280,935 | $ 1,101,602 | $ 0.184152 |
| 2026-09-05 | $ 3,489,949 | $ 1,195,841 | $ 0.184872 |
| 2026-09-04 | $ 3,771,508 | $ 1,322,230 | $ 0.196649 |
| 2026-09-03 | $ 3,284,928 | $ 1,132,714 | $ 0.212514 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
