Satori Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 218,284 | $ 54.55 | N/A |
| 2026-04-20 | $ 218,299 | $ 893.63 | $ 0.250039 |
| 2026-04-19 | $ 209,554 | $ 36.04 | $ 0.250056 |
| 2026-04-18 | $ 244,493 | $ 120.61 | $ 0.240039 |
| 2026-04-17 | $ 235,735 | $ 48.96 | $ 0.280062 |
| 2026-04-16 | $ 235,744 | $ 48.96 | $ 0.270034 |
| 2026-04-15 | $ 235,784 | $ 24.90 | $ 0.270039 |
| 2026-04-14 | $ 235,772 | $ 25.17 | $ 0.270085 |
| 2026-04-13 | $ 235,720 | $ 418.87 | $ 0.270068 |
| 2026-04-12 | $ 244,503 | $ 216.62 | $ 0.270021 |
| 2026-04-11 | $ 261,961 | $ 99.60 | $ 0.280072 |
| 2026-04-10 | $ 218,246 | $ 129.28 | $ 0.300065 |
| 2026-04-09 | $ 261,886 | $ 567.51 | $ 0.249996 |
| 2026-04-08 | $ 226,937 | $ 0.02599524 | $ 0.299985 |
| 2026-04-07 | $ 235,702 | $ 0.072898 | $ 0.259952 |
| 2026-04-06 | $ 235,617 | $ 899.71 | $ 0.269992 |
| 2026-04-05 | $ 226,951 | $ 0.894288 | $ 0.269891 |
| 2026-04-04 | $ 226,953 | $ 0.894295 | $ 0.259968 |
| 2026-04-03 | $ 244,434 | $ 165.08 | $ 0.259969 |
| 2026-04-02 | $ 253,142 | $ 109.71 | $ 0.279994 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
