Satori Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 239,852 | $ 2,810.94 | N/A |
| 2026-06-06 | $ 267,590 | $ 234.14 | $ 0.259862 |
| 2026-06-05 | $ 267,375 | $ 1,056.91 | $ 0.289911 |
| 2026-06-04 | $ 230,440 | $ 324.27 | $ 0.289681 |
| 2026-06-03 | $ 239,652 | $ 259.99 | $ 0.249664 |
| 2026-06-02 | $ 221,217 | $ 10.51 | $ 0.259646 |
| 2026-06-01 | $ 239,644 | $ 501.38 | $ 0.239675 |
| 2026-05-31 | $ 239,632 | $ 591.67 | $ 0.259636 |
| 2026-05-30 | $ 239,640 | $ 129.16 | $ 0.259629 |
| 2026-05-29 | $ 221,206 | $ 118.67 | $ 0.259637 |
| 2026-05-28 | $ 221,147 | $ 3.17 | $ 0.239661 |
| 2026-05-27 | $ 221,196 | $ 3.87 | $ 0.239601 |
| 2026-05-26 | $ 221,307 | $ 9.47 | $ 0.239649 |
| 2026-05-25 | $ 221,239 | $ 36.01 | $ 0.239758 |
| 2026-05-24 | $ 221,234 | $ 165.75 | $ 0.239696 |
| 2026-05-23 | $ 239,688 | $ 40.60 | $ 0.239690 |
| 2026-05-22 | $ 239,743 | $ 137.58 | $ 0.259684 |
| 2026-05-21 | $ 230,518 | $ 37.63 | $ 0.259744 |
| 2026-05-20 | $ 239,745 | $ 582.01 | $ 0.249749 |
| 2026-05-19 | $ 230,594 | $ 98.99 | $ 0.259746 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
