SatoshAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 201,491 | $ 85.43 | N/A |
| 2026-06-06 | $ 201,607 | $ 170.90 | $ 0.00010661 |
| 2026-06-05 | $ 217,337 | $ 125.28 | $ 0.00010667 |
| 2026-06-04 | $ 217,337 | $ 125.28 | $ 0.00011505 |
| 2026-06-01 | $ 284,533 | $ 1.48 | $ 0.00011505 |
| 2026-05-31 | $ 284,096 | $ 140.04 | $ 0.00015055 |
| 2026-05-30 | $ 284,131 | $ 221.44 | $ 0.00015033 |
| 2026-05-29 | $ 280,875 | $ 3.87 | $ 0.00015041 |
| 2026-05-28 | $ 302,723 | $ 103.03 | $ 0.00014861 |
| 2026-05-27 | $ 302,723 | $ 103.03 | $ 0.00016017 |
| 2026-05-26 | $ 302,723 | $ 103.03 | $ 0.00016017 |
| 2026-05-25 | $ 301,163 | $ 4.04 | $ 0.00016017 |
| 2026-05-24 | $ 298,921 | $ 54.13 | $ 0.00015935 |
| 2026-05-23 | $ 301,933 | $ 397.92 | $ 0.00015816 |
| 2026-05-22 | $ 297,282 | $ 79.43 | $ 0.00015975 |
| 2026-05-21 | $ 294,092 | $ 84.57 | $ 0.00015729 |
| 2026-05-20 | $ 294,092 | $ 191.96 | $ 0.00015560 |
| 2026-05-19 | $ 286,161 | $ 233.37 | $ 0.00015560 |
| 2026-05-18 | $ 304,275 | $ 18.98 | $ 0.00015142 |
| 2026-05-17 | $ 292,407 | $ 12.77 | $ 0.00016099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
