Satoshi Cash Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 172,623 | $ 12,836.08 | N/A |
| 2026-06-24 | $ 184,780 | $ 8,906.23 | $ 0.02586750 |
| 2026-06-23 | $ 190,368 | $ 12,185.97 | $ 0.02771349 |
| 2026-06-22 | $ 182,129 | $ 8,631.93 | $ 0.02855081 |
| 2026-06-21 | $ 194,785 | $ 11,784.00 | $ 0.02737054 |
| 2026-06-20 | $ 204,300 | $ 8,437.47 | $ 0.02930352 |
| 2026-06-19 | $ 215,094 | $ 10,721.38 | $ 0.03077194 |
| 2026-06-18 | $ 228,487 | $ 7,547.00 | $ 0.03243830 |
| 2026-06-17 | $ 229,170 | $ 12,441.09 | $ 0.03449507 |
| 2026-06-16 | $ 206,699 | $ 15,578.04 | $ 0.03464136 |
| 2026-06-15 | $ 191,031 | $ 9,292.91 | $ 0.03136516 |
| 2026-06-14 | $ 169,223 | $ 9,379.97 | $ 0.02894238 |
| 2026-06-13 | $ 183,877 | $ 9,116.32 | $ 0.02565889 |
| 2026-06-12 | $ 164,599 | $ 13,303.90 | $ 0.02790208 |
| 2026-06-11 | $ 178,738 | $ 28,094 | $ 0.02500186 |
| 2026-06-10 | $ 160,965 | $ 17,847.37 | $ 0.02721085 |
| 2026-06-09 | $ 191,621 | $ 28,449 | $ 0.02449343 |
| 2026-06-08 | $ 201,716 | $ 9,322.72 | $ 0.02919009 |
| 2026-06-07 | $ 211,186 | $ 16,780.81 | $ 0.03077552 |
| 2026-06-06 | $ 244,806 | $ 13,024.24 | $ 0.03223040 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
