Satoshi Cash Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 437,959 | $ 11,637.82 | N/A |
| 2026-04-21 | $ 445,642 | $ 13,081.37 | $ 0.070310 |
| 2026-04-20 | $ 453,050 | $ 16,062.22 | $ 0.071690 |
| 2026-04-19 | $ 435,696 | $ 17,474.73 | $ 0.073022 |
| 2026-04-18 | $ 435,747 | $ 13,716.31 | $ 0.070431 |
| 2026-04-17 | $ 430,137 | $ 12,957.57 | $ 0.070274 |
| 2026-04-16 | $ 404,444 | $ 12,395.32 | $ 0.069463 |
| 2026-04-15 | $ 431,792 | $ 15,894.50 | $ 0.065437 |
| 2026-04-14 | $ 429,352 | $ 15,702.28 | $ 0.070147 |
| 2026-04-13 | $ 439,049 | $ 12,779.02 | $ 0.069568 |
| 2026-04-12 | $ 475,742 | $ 16,829.35 | $ 0.071220 |
| 2026-04-11 | $ 453,210 | $ 19,719.44 | $ 0.077272 |
| 2026-04-10 | $ 463,788 | $ 23,924 | $ 0.073694 |
| 2026-04-09 | $ 456,439 | $ 128,327 | $ 0.075513 |
| 2026-04-08 | $ 430,955 | $ 34,324 | $ 0.074406 |
| 2026-04-07 | $ 365,779 | $ 45,460 | $ 0.089282 |
| 2026-04-06 | $ 309,553 | $ 19,189.89 | $ 0.059767 |
| 2026-04-05 | $ 354,647 | $ 20,416 | $ 0.051280 |
| 2026-04-04 | $ 418,165 | $ 48,008 | $ 0.058025 |
| 2026-04-03 | $ 396,807 | $ 12,175.69 | $ 0.068558 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
