Satozhi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 81,254 | $ 6,394.26 | N/A |
| 2026-06-25 | $ 82,143 | $ 6,328.54 | $ 0.00535958 |
| 2026-06-24 | $ 83,224 | $ 6,339.10 | $ 0.00541985 |
| 2026-06-23 | $ 84,122 | $ 6,307.98 | $ 0.00549218 |
| 2026-06-22 | $ 83,631 | $ 6,285.46 | $ 0.00555318 |
| 2026-06-21 | $ 84,215 | $ 6,391.09 | $ 0.00552296 |
| 2026-06-20 | $ 83,653 | $ 6,425.32 | $ 0.00556242 |
| 2026-06-19 | $ 83,269 | $ 6,266.32 | $ 0.00552451 |
| 2026-06-18 | $ 90,694 | $ 6,300.36 | $ 0.00550008 |
| 2026-06-17 | $ 91,566 | $ 6,308.69 | $ 0.00599229 |
| 2026-06-16 | $ 92,054 | $ 6,325.31 | $ 0.00605084 |
| 2026-06-15 | $ 91,424 | $ 6,486.56 | $ 0.00608558 |
| 2026-06-14 | $ 90,481 | $ 6,643.45 | $ 0.00605492 |
| 2026-06-13 | $ 89,913 | $ 6,349.64 | $ 0.00598391 |
| 2026-06-12 | $ 89,839 | $ 6,679.99 | $ 0.00594788 |
| 2026-06-11 | $ 88,169 | $ 6,702.55 | $ 0.00594085 |
| 2026-06-10 | $ 88,758 | $ 6,447.41 | $ 0.00583273 |
| 2026-06-09 | $ 89,712 | $ 6,358.23 | $ 0.00587352 |
| 2026-06-08 | $ 89,811 | $ 6,285.43 | $ 0.00593761 |
| 2026-06-07 | $ 87,990 | $ 6,315.51 | $ 0.00593650 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
