SaucerSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 18,479,008 | $ 47,223 | N/A |
| 2026-04-19 | $ 18,751,130 | $ 39,981 | $ 0.02059853 |
| 2026-04-18 | $ 19,188,071 | $ 120,777 | $ 0.02090263 |
| 2026-04-17 | $ 18,945,912 | $ 64,541 | $ 0.02139040 |
| 2026-04-16 | $ 18,424,689 | $ 73,721 | $ 0.02116575 |
| 2026-04-15 | $ 17,993,226 | $ 82,544 | $ 0.02057615 |
| 2026-04-14 | $ 18,310,795 | $ 96,883 | $ 0.02010252 |
| 2026-04-13 | $ 17,881,051 | $ 44,223 | $ 0.02045785 |
| 2026-04-12 | $ 18,353,975 | $ 57,837 | $ 0.01997881 |
| 2026-04-11 | $ 18,628,733 | $ 48,213 | $ 0.02051728 |
| 2026-04-10 | $ 18,780,351 | $ 66,881 | $ 0.02081521 |
| 2026-04-09 | $ 18,485,658 | $ 184,873 | $ 0.02099168 |
| 2026-04-08 | $ 18,651,379 | $ 112,968 | $ 0.02065767 |
| 2026-04-07 | $ 17,980,233 | $ 82,186 | $ 0.02082400 |
| 2026-04-06 | $ 17,806,187 | $ 54,762 | $ 0.02009819 |
| 2026-04-05 | $ 17,829,091 | $ 53,244 | $ 0.01994423 |
| 2026-04-04 | $ 17,796,944 | $ 74,010 | $ 0.01997828 |
| 2026-04-03 | $ 17,953,821 | $ 93,260 | $ 0.01994284 |
| 2026-04-02 | $ 18,098,144 | $ 95,477 | $ 0.02011995 |
| 2026-04-01 | $ 17,587,968 | $ 97,218 | $ 0.02027506 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
