Saul GoodAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 16,466.19 | $ 2.56 | N/A |
| 2026-04-19 | $ 16,636.99 | $ 2.05 | $ 0.00001646 |
| 2026-04-18 | $ 17,252.34 | $ 4.28 | $ 0.00001664 |
| 2026-04-17 | $ 17,128.81 | $ 8.14 | $ 0.00001726 |
| 2026-04-16 | $ 15,839.22 | $ 3.69 | $ 0.00001713 |
| 2026-04-15 | $ 15,419.38 | $ 102.34 | $ 0.00001582 |
| 2026-04-14 | $ 16,436.86 | $ 668.79 | $ 0.00001543 |
| 2026-04-13 | $ 17,680.66 | $ 6.92 | $ 0.00001644 |
| 2026-04-12 | $ 18,371.23 | $ 115.61 | $ 0.00001768 |
| 2026-04-11 | $ 18,144.62 | $ 200.83 | $ 0.00001837 |
| 2026-04-10 | $ 18,135.07 | $ 200.66 | $ 0.00001815 |
| 2026-04-09 | $ 18,097.01 | $ 1.38 | $ 0.00001814 |
| 2026-04-08 | $ 18,097.01 | $ 1.38 | $ 0.00001810 |
| 2026-04-07 | $ 17,972.17 | $ 78.88 | $ 0.00001810 |
| 2026-04-06 | $ 17,625.02 | $ 77.23 | $ 0.00001797 |
| 2026-04-05 | $ 17,783.19 | $ 25.80 | $ 0.00001760 |
| 2026-04-04 | $ 17,783.19 | $ 25.95 | $ 0.00001778 |
| 2026-04-02 | $ 18,760.39 | $ 2.41 | $ 0.00001789 |
| 2026-04-01 | $ 18,237.94 | $ 79.43 | $ 0.00001870 |
| 2026-03-31 | $ 17,759.01 | $ 1.57 | $ 0.00001824 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
